- WhatToFarm
- Base
- Unknown DEX
- CENSOR-VIRTUAL LPs
Info about CENSOR-VIRTUAL pair
- Pooled CENSOR:
- 961.76M
- Pooled VIRTUAL:
- $5,544.2
CENSOR/VIRTUAL price stats on Base
As of January 8, 2025, the current price of CENSOR token on DEX Unknown DEX is $0.000021. CENSOR price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.82. CENSOR token contract is 0x1d17569cDAA755c0eE4D1147fe4C9A08C0083A25 with a market cap $21,061.06. The liquidity pool contract is 0x9D7377FD9A2016671FeA550DCE978E9761A3ecd5 with total value locked (TVL) of $40,511.36. The CENSOR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CENSOR/VIRTUAL now?
The current liquidity of CENSOR/VIRTUAL with the contract address 0x9D7377FD9A2016671FeA550DCE978E9761A3ecd5 is $40,511.36.
How many transactions are there in the CENSOR/VIRTUAL pool in the last 24 hours?
The total transactions of CENSOR/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CENSOR/VIRTUAL pool in the last 24 hours?
CENSOR/VIRTUAL pool has a trading volume of $56.82 in the last 24 hours.
What is the exchange rate of 1 CENSOR to VIRTUAL?
The exchange rate of 1 CENSOR to VIRTUAL is 0.000005748, captured at 9:50 AM UTC.
How much is 1 CENSOR in dollars?
The price of converting 1 CENSOR to USD is $0.000021 today.
CENSOR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:39:35 AM | sell | $3.71 | $0.000021 | 1.01 | 0.055748 | 177,096.75 | 0xd4...bc24 | |
| 01/08/2025 | 4:05:21 AM | sell | $2.16 | $0.00002101 | 0.5925 | 0.05575 | 103,057.87 | 0x10...56b3 | |
| 01/08/2025 | 1:50:35 AM | sell | $0.7261 | $0.00002095 | 0.1992 | 0.05575 | 34,650 | 0x68...511f | |
| 01/07/2025 | 10:23:05 PM | buy | $0.5075 | $0.00002197 | 0.1336 | 0.055785 | 23,094.62 | 0x9a...451b | |
| 01/07/2025 | 10:17:57 PM | buy | $49.59 | $0.00002176 | 13.14 | 0.055771 | 2.28M | 0xfe...6a84 | |
| 01/07/2025 | 12:03:03 PM | sell | $0.1085 | $0.00002206 | 0.02829 | 0.05575 | 4,920.67 | 0xd7...ed56 | |
| 01/07/2025 | 2:50:45 AM | sell | $11.27 | $0.00002223 | 2.91 | 0.055753 | 506,900 | 0xb0...06a9 | |
| 01/06/2025 | 10:18:59 PM | sell | $0.1997 | $0.00002293 | 0.05014 | 0.055756 | 8,710.91 | 0xe4...14de | |
| 01/06/2025 | 10:18:59 PM | sell | $3.32 | $0.00002293 | 0.8354 | 0.055757 | 145,097.72 | 0xe4...14de | |
| 01/06/2025 | 9:40:45 AM | sell | $132.35 | $0.0000238 | 32.19 | 0.055791 | 5.56M | 0xa4...9616 | |
| 01/06/2025 | 9:32:31 AM | sell | $3.52 | $0.00002393 | 0.8586 | 0.055826 | 147,367.84 | 0x0c...b6b0 | |
| 01/06/2025 | 5:34:59 AM | buy | $0.4806 | $0.00002488 | 0.1132 | 0.055862 | 19,311.4 | 0x93...d9a4 | |
| 01/05/2025 | 8:03:41 PM | sell | $25.66 | $0.00002343 | 6.38 | 0.055833 | 1.1M | 0x0a...b2bd | |
| 01/05/2025 | 5:23:55 PM | sell | $13.28 | $0.00002319 | 3.34 | 0.055843 | 572,929.05 | 0x1f...891a | |
| 01/05/2025 | 4:24:23 PM | sell | $0.6875 | $0.00002353 | 0.1708 | 0.055847 | 29,212.07 | 0x82...68f9 | |
| 01/05/2025 | 2:45:49 PM | buy | $7.01 | $0.00002341 | 1.76 | 0.055881 | 299,658.47 | 0x7a...c49c | |
| 01/05/2025 | 9:06:59 AM | buy | $0.06488 | $0.00002451 | 0.01556 | 0.055879 | 2,647.15 | 0xbd...c3f6 | |
| 01/05/2025 | 9:04:11 AM | buy | $84.33 | $0.0000247 | 20 | 0.055858 | 3.41M | 0x1a...5586 | |
| 01/05/2025 | 9:03:23 AM | buy | $2.35 | $0.00002461 | 0.5585 | 0.055836 | 95,693.15 | 0xd3...ca09 | |
| 01/05/2025 | 9:01:01 AM | buy | $41.82 | $0.00002443 | 9.96 | 0.055825 | 1.71M | 0x3f...02b6 |