- WhatToFarm
- Base
- Unknown DEX
- PH-WETH LPs
Info about PH-WETH pair
- Pooled PH:
- 3.89B
- Pooled WETH:
- $14.11
PH/WETH price stats on Base
As of January 30, 2025, the current price of PH token on DEX Unknown DEX is $0.00001155. PH price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $22,596.23. PH token contract is 0x56aA75CB1e2089A4f71792a1b3d28bcE6A1D7B6D with a market cap $90,100.99. The liquidity pool contract is 0x9D65D0fB209eb5555Be3B34F6b9e6681fe11D2A7 with total value locked (TVL) of $89,924.78. The PH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/WETH now?
The current liquidity of PH/WETH with the contract address 0x9D65D0fB209eb5555Be3B34F6b9e6681fe11D2A7 is $89,924.78.
How many transactions are there in the PH/WETH pool in the last 24 hours?
The total transactions of PH/WETH is 116 in the last 24 hours, 1 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PH/WETH pool in the last 24 hours?
PH/WETH pool has a trading volume of $22,596.23 in the last 24 hours.
What is the exchange rate of 1 PH to WETH?
The exchange rate of 1 PH to WETH is 0.000000003627, captured at 8:30 AM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.00001155 today.
PH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:15:55 AM | buy | $124.21 | $0.00001155 | 0.039 | 0.083627 | 10.75M | 0xbd...86eb | |
| 01/30/2025 | 8:15:33 AM | buy | $203.83 | $0.00001146 | 0.064 | 0.083601 | 17.77M | 0x21...2f42 | |
| 01/30/2025 | 8:15:21 AM | buy | $130.45 | $0.00001137 | 0.041 | 0.083574 | 11.47M | 0x05...05e2 | |
| 01/30/2025 | 8:15:03 AM | buy | $82.72 | $0.00001131 | 0.026 | 0.083557 | 7.31M | 0xb6...196a | |
| 01/30/2025 | 8:14:45 AM | buy | $318.18 | $0.00001121 | 0.1 | 0.083525 | 28.37M | 0x83...a023 | |
| 01/30/2025 | 8:14:29 AM | buy | $305.45 | $0.00001105 | 0.096 | 0.083475 | 27.62M | 0x3a...7bd8 | |
| 01/30/2025 | 8:14:09 AM | buy | $235.5 | $0.00001092 | 0.074 | 0.083433 | 21.55M | 0x14...9d92 | |
| 01/30/2025 | 8:13:53 AM | buy | $133.66 | $0.00001083 | 0.042 | 0.083404 | 12.34M | 0x1c...e382 | |
| 01/30/2025 | 8:13:39 AM | buy | $70.03 | $0.00001078 | 0.022 | 0.083388 | 6.49M | 0x13...d6b8 | |
| 01/30/2025 | 8:13:27 AM | buy | $127.36 | $0.00001074 | 0.04 | 0.083373 | 11.86M | 0xf5...bb8d | |
| 01/30/2025 | 8:13:05 AM | buy | $95.92 | $0.00001073 | 0.03 | 0.083355 | 8.94M | 0x64...fec3 | |
| 01/30/2025 | 8:12:45 AM | buy | $255.81 | $0.00001064 | 0.08 | 0.083328 | 24.03M | 0x75...9fd0 | |
| 01/30/2025 | 8:12:25 AM | buy | $230.22 | $0.00001052 | 0.072 | 0.083291 | 21.88M | 0x94...1f96 | |
| 01/30/2025 | 8:12:03 AM | buy | $191.2 | $0.00001038 | 0.06 | 0.083259 | 18.41M | 0x7f...7b83 | |
| 01/30/2025 | 8:11:51 AM | buy | $337.98 | $0.00001026 | 0.106 | 0.083218 | 32.93M | 0x1e...a35b | |
| 01/30/2025 | 8:11:27 AM | buy | $216.81 | $0.00001012 | 0.068 | 0.083176 | 21.41M | 0x82...dc8f | |
| 01/30/2025 | 8:11:09 AM | buy | $82.9 | $0.00001005 | 0.026 | 0.083154 | 8.24M | 0x0b...6286 | |
| 01/30/2025 | 8:10:55 AM | buy | $73.33 | $0.00001001 | 0.023 | 0.083142 | 7.32M | 0x8a...b2c9 | |
| 01/30/2025 | 8:10:35 AM | buy | $153.04 | $0.059965 | 0.048 | 0.083125 | 15.36M | 0x1c...ce14 | |
| 01/30/2025 | 8:10:25 AM | buy | $309.28 | $0.059855 | 0.097 | 0.08309 | 31.38M | 0x6e...cc3d |