- WhatToFarm
- Base
- Unknown DEX
- stkWELL-WELL LPs
Info about stkWELL-WELL pair
- Pooled stkWELL:
- 11.58M
- Pooled WELL:
- $11.37M
stkWELL/WELL price stats on Base
As of March 3, 2026, the current price of stkWELL token on DEX Unknown DEX is $0.004394. stkWELL price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.20. stkWELL token contract is 0xe66E3A37C3274Ac24FE8590f7D84A2427194DC17 with a market cap $4,734,126.55. The liquidity pool contract is 0x9D228792a392838Be03293BA93f406F3e8077B8D with total value locked (TVL) of $100,870.93. The stkWELL/WELL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of stkWELL/WELL now?
The current liquidity of stkWELL/WELL with the contract address 0x9D228792a392838Be03293BA93f406F3e8077B8D is $100,870.93.
How many transactions are there in the stkWELL/WELL pool in the last 24 hours?
The total transactions of stkWELL/WELL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stkWELL/WELL pool in the last 24 hours?
stkWELL/WELL pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 stkWELL to WELL?
The exchange rate of 1 stkWELL to WELL is 0.9993, captured at 12:15 PM UTC.
How much is 1 stkWELL in dollars?
The price of converting 1 stkWELL to USD is $0.004394 today.
stkWELL-WELL price chart
| Date | Time | Price $ | Price WELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:26:51 AM | sell | $0.5526 | $0.004394 | 125.68 | 0.9993 | 125.76 | 0xfe...fa7e | |
| 03/02/2026 | 5:02:11 PM | sell | $0.3335 | $0.00461 | 72.29 | 0.9993 | 72.34 | 0x3d...221f | |
| 03/02/2026 | 2:54:25 PM | sell | $0.004883 | $0.004287 | 1.13 | 0.9993 | 1.13 | 0x10...6eea | |
| 03/02/2026 | 2:24:43 PM | sell | $0.1745 | $0.00418 | 41.73 | 0.9993 | 41.76 | 0x4f...cff6 | |
| 03/02/2026 | 12:14:57 PM | sell | $26.04 | $0.004208 | 6,183.38 | 0.9993 | 6,187.58 | 0xa1...d74d | |
| 03/02/2026 | 6:35:49 AM | buy | $0.09749 | $0.004226 | 23.07 | 1 | 23.06 | 0xad...ed36 | |
| 03/02/2026 | 1:44:03 AM | sell | $0.1515 | $0.004251 | 35.62 | 0.9993 | 35.64 | 0x68...2ab4 | |
| 03/01/2026 | 7:03:43 PM | buy | $0.2205 | $0.004304 | 51.26 | 1 | 51.24 | 0x18...72e1 | |
| 03/01/2026 | 1:40:47 PM | buy | $0.04291 | $0.004407 | 9.73 | 1 | 9.73 | 0x9f...b7a4 | |
| 03/01/2026 | 8:20:25 AM | buy | $0.004536 | $0.004476 | 1.01 | 1 | 1.01 | 0x6c...9234 | |
| 03/01/2026 | 2:04:05 AM | sell | $0.09723 | $0.004603 | 21.1 | 0.9993 | 21.11 | 0x08...bdd0 | |
| 03/01/2026 | 12:37:05 AM | buy | $4,395.59 | $0.004393 | 1,000,000 | 0.9994 | 1M | 0x57...e67c | |
| 03/01/2026 | 12:36:09 AM | buy | $4,397.42 | $0.004387 | 1,000,000 | 0.9977 | 1M | 0x72...6ffd | |
| 03/01/2026 | 12:35:41 AM | buy | $4,397.42 | $0.004379 | 1,000,000 | 0.9959 | 1M | 0x88...3cf2 | |
| 03/01/2026 | 12:35:03 AM | buy | $439.47 | $0.004372 | 100,000 | 0.995 | 100,498.68 | 0xa9...2ac4 | |
| 03/01/2026 | 12:34:35 AM | buy | $439.47 | $0.004372 | 100,000 | 0.9948 | 100,516.17 | 0x08...8342 | |
| 03/01/2026 | 12:34:13 AM | buy | $439.36 | $0.00437 | 100,000 | 0.9946 | 100,533.67 | 0x61...1075 | |
| 03/01/2026 | 12:33:47 AM | buy | $439.36 | $0.004369 | 100,000 | 0.9945 | 100,551.17 | 0xa7...5015 | |
| 03/01/2026 | 12:33:13 AM | buy | $439.72 | $0.004372 | 100,000 | 0.9943 | 100,568.68 | 0x0f...7ce3 | |
| 03/01/2026 | 12:32:49 AM | buy | $439.72 | $0.004371 | 100,000 | 0.9941 | 100,586.19 | 0xd7...90c0 |