WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,926.27
Price
78,926.27 USDC
TVL
$241,200.88
MKT CAP
$3.59B
5m
0.09%
1h
-0.35%
4h
-0.36%
24h
-1.31%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.53
Pooled USDC:
$120,334.51

cbBTC/USDC price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX Unknown DEX is $78,926.27. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4921 trades with trading volume of $1,161,230.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,593,467,950.26. The liquidity pool contract is 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 with total value locked (TVL) of $241,200.89. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 is $241,200.89.

The total transactions of cbBTC/USDC is 4921 in the last 24 hours, 2401 of which are buy transactions, and 2520 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,161,230.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,926.27, captured at 10:48 PM UTC.

The price of converting 1 cbBTC to USD is $78,926.27 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/202610:47:05 PMbuy$283.07$78,916.6283.0778,916.60.003587
0x3Be...fcb4
0x87...380e
09/07/202610:47:05 PMbuy$69.42$78,926.2769.4278,926.270.0008795
0x8dB...A000
0x98...a368
09/07/202610:47:03 PMbuy$328.77$78,906.19328.7778,906.190.004166
0x8dB...A000
0x3b...d930
09/07/202610:46:57 PMbuy$439.85$78,889.94439.8578,889.940.005575
0x73E...0491
0x97...3925
09/07/202610:46:57 PMbuy$271.17$78,875.02271.1778,875.020.003438
0x122...B545
0x02...ae6e
09/07/202610:46:51 PMbuy$255.75$78,867.42255.7578,867.420.003242
0xA95...f45E
0xf8...ee3b
09/07/202610:46:13 PMbuy$207.1$78,864.32207.178,864.320.002626
0x2Ac...6E6C
0x07...508a
09/07/202610:46:05 PMsell$229.39$78,841.36229.3978,841.360.002909
0x2F9...D7D4
0x57...1b32
09/07/202610:45:57 PMbuy$35$78,866.233578,866.230.0004437
0xffD...41EB
0x3e...c16e
09/07/202610:45:51 PMbuy$189.81$78,862.17189.8178,862.170.002406
0x22E...f942
0xf6...c07d
09/07/202610:45:51 PMbuy$252.59$78,855.9252.5978,855.90.003203
0x22E...f942
0xff...2605
09/07/202610:45:39 PMbuy$280.59$78,850.16280.5978,850.160.003558
0xb18...F679
0x99...eeec
09/07/202610:45:35 PMbuy$227.06$78,843.39227.0678,843.390.002879
0x445...2911
0x1e...9637
09/07/202610:45:33 PMbuy$16.71$78,841.4416.7178,841.440.000212
0x445...2911
0x5b...4889
09/07/202610:44:13 PMbuy$102.02$78,841.75102.0278,841.750.001294
0x91a...1A48
0x66...cf5f
09/07/202610:44:13 PMsell$99.1$78,805.6999.178,805.690.001257
0x5c4...570C
0x00...367d
09/07/202610:43:53 PMsell$56.52$78,808.8156.5278,808.810.0007172
0x4BF...E1d4
0x02...b51d
09/07/202610:43:41 PMsell$63.32$78,811.6563.3278,811.650.0008035
0x501...4d4C
0x5e...5cef
09/07/202610:42:15 PMsell$449.79$78,804.39449.7978,804.390.005707
0xE27...d09b
0x15...2aca
09/07/202610:42:15 PMbuy$348.03$78,846.23348.0378,846.230.004414
0xE27...d09b
0x15...2aca