WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$64,149.45
Price
64,149.45 USDC
TVL
$210,708.33
MKT CAP
$2.86B
5m
-0.05%
1h
-0.01%
4h
0.02%
24h
1.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.86
Pooled USDC:
$91,218.82

cbBTC/USDC price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX Unknown DEX is $64,149.45. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4441 trades with trading volume of $1,684,594.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,859,445,545.58. The liquidity pool contract is 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 with total value locked (TVL) of $210,708.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 is $210,708.33.

The total transactions of cbBTC/USDC is 4441 in the last 24 hours, 2211 of which are buy transactions, and 2230 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,684,594.61 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 64,149.45, captured at 6:01 AM UTC.

The price of converting 1 cbBTC to USD is $64,149.45 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:00:51 AMsell$360.26$64,149.45360.2664,149.450.005615
0x759...01E3
0xdc...adc4
08/18/20266:00:51 AMsell$115.19$64,157.08115.1964,157.080.001795
0x8dB...A000
0xb0...f277
08/18/20266:00:45 AMsell$334.06$64,160.68334.0664,160.680.005206
0x8dB...A000
0xec...cbd8
08/18/20266:00:33 AMsell$320.78$64,163.52320.7864,163.520.004999
0x6c5...9413
0xd7...1be5
08/18/20266:00:27 AMsell$605.74$64,166.93605.7464,166.930.00944
0xbd1...1263
0xff...0063
08/18/20266:00:23 AMsell$288.16$64,169.91288.1664,169.910.00449
0x759...01E3
0xe9...b0e1
08/18/20266:00:07 AMsell$628.94$64,173.85628.9464,173.850.0098
0x6c5...9413
0xc3...0626
08/18/20266:00:05 AMsell$298.55$64,180.2298.5564,180.20.004651
0x072...41B0
0x91...f08a
08/18/20265:58:53 AMsell$516.62$64,186.41516.6264,186.410.008048
0x44C...9a4e
0x07...cdf0
08/18/20265:58:51 AMbuy$123.23$64,208123.2364,2080.001919
0x8dB...A000
0x81...f96e
08/18/20265:58:47 AMsell$211.21$64,190.28211.2164,190.280.00329
0x759...01E3
0xdd...11a8
08/18/20265:58:47 AMbuy$1,154.81$64,192.111,154.8164,192.110.01799
0xFFd...e295
0x0f...3393
08/18/20265:58:45 AMbuy$2,580.2$64,171.72,580.264,171.70.0402
0x299...5819
0x4b...5e73
08/18/20265:58:43 AMsell$914.77$64,155.78914.7764,155.780.01425
0x759...01E3
0x60...3156
08/18/20265:58:43 AMsell$515.4$64,157.32515.464,157.320.008033
0xD14...e1Be
0xb1...9c17
08/18/20265:58:41 AMsell$1,035.31$64,159.041,035.3164,159.040.01613
0xa20...15e0
0xb1...7f0e
08/18/20265:56:57 AMbuy$1,536.86$64,171.91,536.8664,171.90.02394
0x7CB...0A84
0x8a...844e
08/18/20265:56:41 AMbuy$463.81$64,169.59463.8164,169.590.007227
0x1Ba...7ca8
0x29...e8c5
08/18/20265:56:09 AMsell$795.54$64,158.36795.5464,158.360.01239
0xa97...4970
0x68...1591
08/18/20265:55:41 AMsell$1,131.78$64,160.521,131.7864,160.520.01763
0xbd1...1263
0xc1...10d8