WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,128.34
Price
82,128.34 USDC
TVL
$174,615.1
MKT CAP
$3.95B
5m
0.06%
1h
0.39%
4h
0.60%
24h
0.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.8672
Pooled USDC:
$103,391.19

cbBTC/USDC price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,128.34. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $1,487,969.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,946,599,039.73. The liquidity pool contract is 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 with total value locked (TVL) of $174,615.10. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 is $174,615.10.

The total transactions of cbBTC/USDC is 2926 in the last 24 hours, 1444 of which are buy transactions, and 1482 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,487,969.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,128.34, captured at 10:25 AM UTC.

The price of converting 1 cbBTC to USD is $82,128.34 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202610:25:09 AMbuy$204.46$82,128.34204.4682,128.340.002489
0x888...e2D1
0xe1...aebc
10/18/202610:24:57 AMbuy$281.19$82,114.1281.1982,114.10.003424
0xcBa...baCf
0x44...5651
10/18/202610:24:53 AMbuy$133.79$82,102.86133.7982,102.860.001629
0xF7f...8E9B
0xf8...c2cd
10/18/202610:23:07 AMbuy$52.82$82,100.0252.8282,100.020.0006434
0xB0b...cd13
0xc8...e3b9
10/18/202610:22:55 AMbuy$116.61$82,093.48116.6182,093.480.00142
0xF7f...8E9B
0xc0...c687
10/18/202610:22:39 AMbuy$116.95$82,086.23116.9582,086.230.001424
0xA46...3Dcc
0xad...03a9
10/18/202610:22:37 AMbuy$117.22$82,080.37117.2282,080.370.001428
0x32B...0383
0x17...d1d3
10/18/202610:22:37 AMbuy$137.74$82,073.93137.7482,073.930.001678
0xB7C...4A28
0xf1...692b
10/18/202610:22:19 AMbuy$162.74$82,066.15162.7482,066.150.001983
0xF7f...8E9B
0xf5...9b7e
10/18/202610:22:03 AMsell$122.35$82,044.69122.3582,044.690.001491
0x9b1...23Bd
0x18...cbe5
10/18/202610:21:45 AMsell$0.9797$81,986.350.979781,986.350.00001195
0xE27...d09b
0xb4...33ab
10/18/202610:21:45 AMsell$82.17$82,051.3482.1782,051.340.001001
0x567...79CC
0xef...ac5b
10/18/202610:21:45 AMsell$88.49$82,061.3488.4982,061.340.001078
0x888...39A3
0x3a...6332
10/18/202610:21:45 AMsell$77.24$82,055.2577.2482,055.250.0009413
0xb6D...2802
0xfa...7398
10/18/202610:21:45 AMbuy$339.3$82,072.37339.382,072.370.004134
0xE27...d09b
0xb4...33ab
10/18/202610:21:45 AMsell$3.79$82,046.893.7982,046.890.00004627
0x8dB...A000
0x88...c486
10/18/202610:20:59 AMsell$47.78$82,055.2347.7882,055.230.0005823
0x125...1230
0xee...bc14
10/18/202610:21:01 AMsell$132.81$82,050.2132.8182,050.20.001618
0x2C9...8E15
0xed...1dc9
10/18/202610:20:53 AMsell$98.33$82,061.5398.3382,061.530.001198
0x4e1...5F0c
0x43...7592
10/18/202610:20:29 AMsell$188.61$82,068.69188.6182,068.690.002298
0x888...FE28
0x14...dbf7