WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,140.63
Price
80,140.63 USDC
TVL
$318,865.27
MKT CAP
$2.95B
5m
-0.01%
1h
-0.08%
4h
-0.04%
24h
0.04%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.54
Pooled USDC:
$195,032.21

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Unknown DEX is $80,140.63. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6936 trades with trading volume of $2,931,628.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,947,181,360.04. The liquidity pool contract is 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 with total value locked (TVL) of $318,865.28. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9D14ff91AE2c6e3D1A760542248B6c7F206894b0 is $318,865.28.

The total transactions of cbBTC/USDC is 6936 in the last 24 hours, 3624 of which are buy transactions, and 3312 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,931,628.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,140.63, captured at 6:55 PM UTC.

The price of converting 1 cbBTC to USD is $80,140.63 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:55:37 PMsell$504.78$80,140.63504.7880,140.630.006298
0xa97...4970
0x84...1bfa
05/08/20266:55:21 PMsell$1,079.89$80,153.231,079.8980,153.230.01347
0xa97...4970
0x77...e83d
05/08/20266:54:45 PMsell$548.09$80,165548.0980,1650.006837
0xa97...4970
0xa2...01d2
05/08/20266:54:41 PMsell$426.48$80,181.51426.4880,181.510.005318
0xF04...13A1
0x39...638d
05/08/20266:54:41 PMsell$505.08$80,177.12505.0880,177.120.006299
0xa97...4970
0x5a...efb4
05/08/20266:54:39 PMsell$183.05$80,184.82183.0580,184.820.002282
0x8dB...A000
0xcf...bf08
05/08/20266:54:43 PMsell$504.97$80,171.56504.9780,171.560.006298
0xa97...4970
0x80...cb8d
05/08/20266:53:47 PMbuy$535.1$80,201.14535.180,201.140.006672
0xF04...13A1
0xe9...3e48
05/08/20266:53:37 PMbuy$180.82$80,196.49180.8280,196.490.002254
0x8dB...A000
0x5c...425b
05/08/20266:53:21 PMsell$495.77$80,180495.7780,1800.006183
0xF04...13A1
0xcb...4bdc
05/08/20266:53:19 PMbuy$365.9$80,199.07365.980,199.070.004562
0x799...6D37
0xee...fdc1
05/08/20266:52:17 PMsell$269.92$80,208.84269.9280,208.840.003365
0x8dB...A000
0xca...b84b
05/08/20266:52:19 PMsell$557.05$80,183.83557.0580,183.830.006947
0xF04...13A1
0x7a...535b
05/08/20266:52:19 PMsell$187.4$80,179.59187.480,179.590.002337
0xb14...c28E
0x2f...08ce
05/08/20266:52:17 PMsell$2,088.09$80,196.222,088.0980,196.220.02603
0xF04...13A1
0x04...0515
05/08/20266:52:11 PMsell$164.15$80,224.67164.1580,224.670.002046
0x8dB...A000
0x16...e3f9
05/08/20266:52:11 PMsell$909.34$80,216.33909.3480,216.330.01133
0xF04...13A1
0x29...dd3a
05/08/20266:52:01 PMsell$156.19$80,226.53156.1980,226.530.001946
0x8dB...A000
0xff...207e
05/08/20266:51:21 PMbuy$313.62$80,254.63313.6280,254.630.003907
0xD14...e1Be
0x7d...7793
05/08/20266:50:53 PMbuy$761.85$80,239.39761.8580,239.390.009494
0xa97...4970
0x05...56da