WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.053917
Price
0.082229 WETH
TVL
$3.93
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
43.38%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x9D01411f4B483E62e75fE655b8700E9134a4C41c
openhuman:
0x06f10cB03914dd245Dc9fbF1895D772D7162dDbA
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
370,303.09
Pooled WETH:
$0.0008269

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003917. openhuman price is up 43.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,181.16. openhuman token contract is 0x06f10cB03914dd245Dc9fbF1895D772D7162dDbA with a market cap $38,003.15. The liquidity pool contract is 0x9D01411f4B483E62e75fE655b8700E9134a4C41c with total value locked (TVL) of $3.93. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x9D01411f4B483E62e75fE655b8700E9134a4C41c is $3.93.

The total transactions of openhuman/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,181.16 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002229, captured at 3:24 PM UTC.

The price of converting 1 openhuman to USD is $0.000003917 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:54:29 AMbuy$152.91$0.0539170.0870.08222939.03M
0xd61...c00c
0xd3...2d56
07/06/20269:54:01 AMbuy$112.83$0.0538840.06420.0822129.05M
0xf9d...29Ce
0x29...e21f
07/06/20269:53:39 AMbuy$176.91$0.0538510.10060.0821945.93M
0x0e0...1b32
0x9c...66b9
07/06/20269:53:01 AMbuy$237.19$0.05380.13490.08216162.42M
0xa0b...53D0
0x5d...50e5
07/06/20269:52:39 AMbuy$219.96$0.0537440.12510.08212958.74M
0xd7B...795d
0xe3...2c28
07/06/20269:52:01 AMbuy$78.54$0.0537060.04470.08210921.19M
0xd61...c00c
0x8b...5688
07/06/20269:51:39 AMbuy$77.47$0.0536860.04410.08209821.01M
0xcd6...f2fa
0x39...d93c
07/06/20269:51:19 AMbuy$229.77$0.0536460.13090.08207763.01M
0x044...ccc6
0x84...f29d
07/06/20269:50:59 AMbuy$189.26$0.0535970.10780.08204952.61M
0x584...7532
0x59...b00d
07/06/20269:50:25 AMbuy$104.98$0.0535620.05980.08202929.47M
0xf9d...29Ce
0xd8...8204
07/06/20269:49:21 AMbuy$153.96$0.0535070.08770.08199743.9M
0x535...57c6
0x8b...8d90
07/06/20269:48:55 AMbuy$79.52$0.0534790.04530.08198222.85M
0xa0b...53D0
0xf2...2bdd
07/06/20269:49:55 AMbuy$106.21$0.0535370.06050.08201530.02M
0x0e0...1b32
0x1b...ba33
07/06/20269:47:35 AMbuy$123.36$0.0534220.07030.0819536.05M
0xd61...c00c
0xb5...e178
07/06/20269:47:13 AMbuy$168.91$0.053390.09620.0819349.82M
0xcd6...f2fa
0xa4...6a7c
07/06/20269:46:45 AMbuy$204.12$0.0533460.11630.08190661M
0x044...ccc6
0x01...6d30
07/06/20269:46:19 AMbuy$182.14$0.0533010.10380.08188155.17M
0x584...7532
0x1a...ff9f
07/06/20269:46:01 AMbuy$153.2$0.0532630.08730.08185946.94M
0xf9d...29Ce
0xd2...44dd
07/06/20269:45:41 AMbuy$188$0.0532260.10710.08183758.28M
0x0e0...1b32
0xfc...73ce
07/06/20269:45:07 AMbuy$190.87$0.0531840.10870.08181359.94M
0x535...57c6
0x8e...2bfd