- WhatToFarm
- Base
- Unknown DEX
- TAKKI-WETH LPs
Info about TAKKI-WETH pair
- Pooled TAKKI:
- 6.39B
- Pooled WETH:
- $119.09
TAKKI/WETH price stats on Base
As of February 24, 2025, the current price of TAKKI token on DEX Unknown DEX is $0.00005107. TAKKI price is up 41.58% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $52,565.91. TAKKI token contract is 0x81300640e0E7B3950ABfa0550c5EdF4ab2473013 with a market cap $386,144.59. The liquidity pool contract is 0x9CB41E0Dfa112CA84028afc6CfBaBa7A351CbCCE with total value locked (TVL) of $648,881.24. The TAKKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAKKI/WETH now?
The current liquidity of TAKKI/WETH with the contract address 0x9CB41E0Dfa112CA84028afc6CfBaBa7A351CbCCE is $648,881.24.
How many transactions are there in the TAKKI/WETH pool in the last 24 hours?
The total transactions of TAKKI/WETH is 135 in the last 24 hours, 1 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the TAKKI/WETH pool in the last 24 hours?
TAKKI/WETH pool has a trading volume of $52,565.91 in the last 24 hours.
What is the exchange rate of 1 TAKKI to WETH?
The exchange rate of 1 TAKKI to WETH is 0.00000001874, captured at 9:10 AM UTC.
How much is 1 TAKKI in dollars?
The price of converting 1 TAKKI to USD is $0.00005107 today.
TAKKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:37:27 AM | buy | $323.37 | $0.00005107 | 0.1187 | 0.071874 | 6.33M | 0x08...cb9f | |
| 02/24/2025 | 7:37:11 AM | buy | $206.49 | $0.00005099 | 0.0758 | 0.071871 | 4.05M | 0xb6...339a | |
| 02/24/2025 | 7:36:55 AM | buy | $451.75 | $0.00005089 | 0.1658 | 0.071868 | 8.88M | 0x77...46fe | |
| 02/24/2025 | 7:36:37 AM | buy | $370.73 | $0.00005083 | 0.1359 | 0.071863 | 7.29M | 0x49...7a2e | |
| 02/24/2025 | 7:36:21 AM | buy | $432.93 | $0.0000507 | 0.1587 | 0.071858 | 8.54M | 0x34...155d | |
| 02/24/2025 | 7:36:09 AM | buy | $559.51 | $0.00005055 | 0.2051 | 0.071853 | 11.07M | 0xc1...664e | |
| 02/24/2025 | 7:35:53 AM | buy | $512.05 | $0.00005038 | 0.1877 | 0.071846 | 10.16M | 0xeb...1ff4 | |
| 02/24/2025 | 7:35:39 AM | buy | $220.93 | $0.00005026 | 0.081 | 0.071842 | 4.4M | 0x44...e559 | |
| 02/24/2025 | 7:35:25 AM | buy | $568.66 | $0.00005013 | 0.2085 | 0.071838 | 11.34M | 0x45...6afe | |
| 02/24/2025 | 7:35:09 AM | buy | $385.65 | $0.00004998 | 0.1414 | 0.071832 | 7.72M | 0x7f...dc74 | |
| 02/24/2025 | 7:34:55 AM | buy | $315.28 | $0.00004987 | 0.1156 | 0.071828 | 6.32M | 0x1c...aa16 | |
| 02/24/2025 | 7:34:39 AM | buy | $233.19 | $0.00004979 | 0.0855 | 0.071825 | 4.68M | 0x8c...5fc0 | |
| 02/24/2025 | 7:34:25 AM | buy | $428.2 | $0.00004969 | 0.157 | 0.071821 | 8.62M | 0x66...84bd | |
| 02/24/2025 | 7:34:11 AM | buy | $390.54 | $0.00004956 | 0.1432 | 0.071817 | 7.88M | 0x2a...c2b6 | |
| 02/24/2025 | 7:33:57 AM | buy | $310.55 | $0.00004944 | 0.1139 | 0.071813 | 6.28M | 0x7e...98dd | |
| 02/24/2025 | 7:33:41 AM | buy | $260.11 | $0.00004935 | 0.0954 | 0.07181 | 5.27M | 0x7b...b5df | |
| 02/24/2025 | 7:33:25 AM | buy | $407.62 | $0.00004925 | 0.1495 | 0.071806 | 8.28M | 0x9c...ea0c | |
| 02/24/2025 | 7:33:11 AM | buy | $584.58 | $0.00004909 | 0.2144 | 0.0718 | 11.91M | 0xd1...b261 | |
| 02/24/2025 | 7:32:57 AM | buy | $570.87 | $0.00004889 | 0.2095 | 0.071794 | 11.68M | 0x7f...c7a4 | |
| 02/24/2025 | 7:32:43 AM | buy | $401.64 | $0.00004873 | 0.1474 | 0.071788 | 8.24M | 0xd8...6f83 |