WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.058176
Price
0.083269 WETH
TVL
$3.63
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C603a7bFd9E201390E1c9A7721bFf41Ce3eACb3
BURN:
0x6fB8aA4B02AFCe7697005613cbA3d38EAB97C5C5
WETH:
0x4200000000000000000000000000000000000006
Pooled BURN:
222,480.33
Pooled WETH:
$0.0007262

BURN/WETH price stats on Base

As of October 12, 2026, the current price of BURN token on DEX Unknown DEX is $0.000008176. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x6fB8aA4B02AFCe7697005613cbA3d38EAB97C5C5 with a market cap $52,329.59. The liquidity pool contract is 0x9C603a7bFd9E201390E1c9A7721bFf41Ce3eACb3 with total value locked (TVL) of $3.63. The BURN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x9C603a7bFd9E201390E1c9A7721bFf41Ce3eACb3 is $3.63.

The total transactions of BURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BURN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.000000003269, captured at 3:16 PM UTC.

The price of converting 1 BURN to USD is $0.000008176 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:43:15 AMbuy$0.0025$0.0581760.0510.083269305.82
0xAbb...5bd3
0xe6...15ee
10/11/202611:41:01 AMbuy$229.28$0.0581220.09170.08324828.23M
0xf51...df79
0x23...da9b
10/11/202611:40:07 AMbuy$294.56$0.0580260.11780.08320936.7M
0x338...7Ff7
0x9d...5e81
10/11/202611:39:15 AMbuy$127.31$0.0579520.05090.08317916.01M
0x90f...E530
0x32...b867
10/11/202611:38:23 AMbuy$189.34$0.0578940.07570.08315623.98M
0x9B8...d52C
0xfe...6025
10/11/202611:37:21 AMbuy$211.56$0.057820.08460.08312727.05M
0x8b8...7c77
0x25...ad93
10/11/202611:35:57 AMbuy$148.72$0.0577520.05950.08310119.19M
0x6c2...C81D
0x56...8014
10/11/202611:34:49 AMbuy$223.71$0.0576850.08950.08307429.11M
0xf51...df79
0x14...92ad
10/11/202611:33:59 AMbuy$263.15$0.0575960.10530.08303934.64M
0x338...7Ff7
0x1f...e1d7
10/11/202611:32:31 AMbuy$177$0.0575210.07080.08300823.53M
0xDbd...0C24
0x11...e3dc
10/11/202611:31:37 AMbuy$137$0.0574660.05480.08298618.35M
0x78c...3452
0xa3...d0ab
10/11/202611:30:37 AMbuy$259.71$0.0573950.10390.08295835.12M
0x8cb...1f44
0x9c...6cf5
10/11/202611:29:43 AMbuy$106.46$0.0573290.04260.08293214.53M
0x4d7...9839
0x87...f850
10/11/202611:28:21 AMbuy$324.81$0.0572520.130.08290244.79M
0x90f...E530
0xfd...c2cd
10/11/202611:27:07 AMbuy$262.55$0.0571560.1050.08286236.69M
0x9B8...d52C
0xd5...918e
10/11/202611:25:59 AMbuy$98.01$0.0570940.03920.08283713.82M
0x8b8...7c77
0x95...a937
10/11/202611:24:43 AMbuy$292.47$0.0570250.1170.0828141.63M
0x6c2...C81D
0x1a...be40
10/11/202611:23:23 AMbuy$109.23$0.0569560.04370.08278315.7M
0xf51...df79
0xae...65eb
10/11/202611:22:09 AMbuy$97.76$0.0569230.03910.08276814.12M
0x338...7Ff7
0xc7...91a8
10/11/202611:21:09 AMbuy$312.63$0.056850.12510.08274145.64M
0xDbd...0C24
0x77...5581