WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9065
Price
0.0003693 WETH
TVL
$8,259.96
MKT CAP
$1.82B
5m
-0.14%
1h
1.46%
4h
1.44%
24h
3.12%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
88K
Telegram price alerts
Pair:
0x9Be74093980230702f766bc6F8234177E58237E4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,656.64
Pooled WETH:
$2.75

AERO/WETH price stats on Base

As of October 15, 2026, the current price of AERO token on DEX Unknown DEX is $0.9065. AERO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 3472 trades with trading volume of $88,035.83. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,815,227,840.53. The liquidity pool contract is 0x9Be74093980230702f766bc6F8234177E58237E4 with total value locked (TVL) of $8,259.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x9Be74093980230702f766bc6F8234177E58237E4 is $8,259.97.

The total transactions of AERO/WETH is 3472 in the last 24 hours, 1442 of which are buy transactions, and 2030 are sales transactions.

AERO/WETH pool has a trading volume of $88,035.83 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003693, captured at 7:48 PM UTC.

The price of converting 1 AERO to USD is $0.9065 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:46:39 PMsell$5.33$0.90650.0021720.00036935.88
0x3DB...5978
0x5d...bfe4
10/15/20267:46:23 PMsell$12.17$0.90650.0049590.000369413.42
0x650...883c
0xa8...4297
10/15/20267:45:53 PMsell$1.36$0.90650.00055660.00036941.5
0xAc7...e9Fe
0x18...6372
10/15/20267:45:51 PMsell$5.48$0.90650.0022350.00036946.04
0xdb0...493e
0xef...ac36
10/15/20267:45:49 PMsell$28.12$0.90670.011460.000369531.01
0xA46...8752
0x7e...a7aa
10/15/20267:45:39 PMsell$32.67$0.90710.013310.000369636.01
0x85F...42E4
0x80...d929
10/15/20267:44:59 PMsell$10.04$0.9070.0040960.000369711.07
0x993...C41D
0xb9...c4dc
10/15/20267:44:39 PMsell$0.9438$0.9070.00038480.00036981.04
0xdD9...b69b
0x61...83fd
10/15/20267:44:27 PMsell$29.87$0.90710.012180.000369832.92
0x498...0f83
0x80...7743
10/15/20267:43:55 PMsell$0.2387$0.90750.000097340.00036990.2631
0x521...70a5
0x93...4638
10/15/20267:43:47 PMsell$9.47$0.90820.0038590.000369910.43
0xc95...F54B
0xf2...01c4
10/15/20267:43:23 PMsell$32.12$0.90860.013080.0003735.35
0xa2F...b553
0xcc...c7a5
10/15/20267:41:43 PMsell$11.95$0.90780.0048740.000370113.16
0x650...883c
0xd1...4108
10/15/20267:39:53 PMsell$91.8$0.90820.037440.0003704101.07
0x2Ba...C8CB
0x28...b1af
10/15/20267:34:45 PMbuy$46.52$0.90910.018970.000370951.16
0x1d9...dE60
0x03...0087
10/15/20267:34:01 PMbuy$4.84$0.90910.0019760.00037075.33
0xf92...02D4
0x44...c1e8
10/15/20267:32:41 PMsell$1.9$0.9080.00077720.00037042.09
0xB0b...cd13
0xcd...6497
10/15/20267:32:19 PMsell$31.71$0.90810.012940.000370434.92
0x85F...42E4
0x1f...40d9
10/15/20267:32:17 PMsell$1.03$0.90830.00042270.00037051.14
0x57C...5870
0x77...aee9
10/15/20267:32:07 PMsell$1.12$0.90820.00045730.00037051.23
0xAc7...e9Fe
0x1d...e826