WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7219
Price
0.0002695 WETH
TVL
$1,612.56
MKT CAP
$1.44B
5m
-0.03%
1h
0.56%
4h
4.32%
24h
6.45%
Share
TXNS
1K
Buys
707
Sells
682
Volume
14K
Telegram price alerts
Pair:
0x9Be74093980230702f766bc6F8234177E58237E4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
178.45
Pooled WETH:
$0.554

AERO/WETH price stats on Base

As of September 25, 2026, the current price of AERO token on DEX Unknown DEX is $0.7219. AERO price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $13,775.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,435,168,485.53. The liquidity pool contract is 0x9Be74093980230702f766bc6F8234177E58237E4 with total value locked (TVL) of $1,612.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x9Be74093980230702f766bc6F8234177E58237E4 is $1,612.56.

The total transactions of AERO/WETH is 1389 in the last 24 hours, 707 of which are buy transactions, and 682 are sales transactions.

AERO/WETH pool has a trading volume of $13,775.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002695, captured at 7:29 AM UTC.

The price of converting 1 AERO to USD is $0.7219 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:28:31 AMsell$0.101$0.72190.000037710.00026950.1399
0xfD0...05fc
0xda...5daf
09/25/20267:27:03 AMsell$0.4126$0.72160.00015410.00026950.5719
0xca0...f50a
0x13...939c
09/25/20267:27:01 AMsell$0.5$0.72180.00018680.00026960.6928
0xf88...f319
0x42...b3c7
09/25/20267:26:51 AMsell$1.18$0.72210.00044110.00026971.63
0x9D4...e5de
0xfc...cbfb
09/25/20267:26:25 AMsell$0.5071$0.72250.00018940.00026980.7017
0x89f...30f9
0xd8...ea72
09/25/20266:48:51 AMsell$1.17$0.71730.00044040.00026831.64
0xF44...E476
0x6c...cabc
09/25/20266:47:23 AMsell$1.28$0.7180.00048130.00026841.79
0x738...3cB8
0xcb...0897
09/25/20266:37:45 AMsell$0.2348$0.71790.000087870.00026860.327
0xFdb...35c9
0xfb...f290
09/25/20266:18:39 AMbuy$1.79$0.71920.00067190.00026872.5
0xF06...6dD2
0x6c...5070
09/25/20266:12:15 AMbuy$3.99$0.71720.0014940.00026815.57
0x1f6...FCD0
0xc7...f0e3
09/25/20266:08:27 AMbuy$9.07$0.71760.003390.000267912.64
0x02e...162d
0xd1...4833
09/25/20266:06:25 AMsell$6.15$0.71720.0022970.00026778.58
0xB0b...cd13
0x9d...0e20
09/25/20266:06:05 AMsell$1.15$0.71740.00043170.00026771.61
0x6c9...79f1
0x81...e279
09/25/20266:05:41 AMbuy$19.69$0.71780.0073490.000267827.43
0x456...404A
0xa3...1d2c
09/25/20266:03:59 AMbuy$18.19$0.71670.0067920.000267525.38
0x0F6...8889
0xaf...e11c
09/25/20266:02:29 AMbuy$8.94$0.71610.0033380.000267312.48
0x497...A452
0xe1...530b
09/25/20266:02:27 AMbuy$11.95$0.71570.0044620.000267116.7
0x459...78fF
0xa3...228a
09/25/20266:01:41 AMbuy$11.5$0.7150.0042940.000266916.08
0x456...404A
0x71...4109
09/25/20265:54:57 AMbuy$22.88$0.71490.0085360.000266632.01
0x2bE...9Dcd
0x3c...fab9
09/25/20265:53:13 AMsell$3.99$0.71370.0014890.00026625.59
0x9D4...e5de
0x08...c254