- WhatToFarm
- Base
- Unknown DEX
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 5,151.68
- Pooled WETH:
- $0.3627
GAME/WETH price stats on Base
As of December 22, 2024, the current price of GAME token on DEX Unknown DEX is $0.2391. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAME token contract is 0xFB6717742009E2cFD5a66186c939AC892c2A8654 with a market cap $4,828,161.29. The liquidity pool contract is 0x9A3f8583E9e80e301B1E0380f1339CBC4b48942C with total value locked (TVL) of $2,457.70. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x9A3f8583E9e80e301B1E0380f1339CBC4b48942C is $2,457.70.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.00007059, captured at 1:12 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.2391 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:45:07 PM | buy | $0.4031 | $0.2391 | 0.000119 | 0.00007059 | 1.68 | 0xe6...8376 | |
| 12/19/2024 | 6:20:47 PM | buy | $0.9163 | $0.2421 | 0.0002669 | 0.00007052 | 3.78 | 0x69...4e05 | |
| 12/18/2024 | 9:32:27 PM | buy | $0.9134 | $0.2601 | 0.0002472 | 0.00007042 | 3.51 | 0x27...2fa8 | |
| 12/12/2024 | 1:09:03 PM | sell | $0.5663 | $0.2769 | 0.0001431 | 0.00006998 | 2.04 | 0x55...eaae | |
| 12/11/2024 | 8:33:19 PM | sell | $0.7005 | $0.2681 | 0.000183 | 0.00007004 | 2.61 | 0x05...9912 | |
| 12/11/2024 | 12:41:01 AM | buy | $0.4238 | $0.2535 | 0.0001178 | 0.00007048 | 1.67 | 0x2d...9a28 | |
| 12/10/2024 | 2:56:17 AM | buy | $0.5163 | $0.2612 | 0.0001392 | 0.00007043 | 1.97 | 0xa6...0e62 | |
| 12/09/2024 | 7:34:59 PM | buy | $0.6116 | $0.2693 | 0.0001598 | 0.00007037 | 2.27 | 0x78...d589 | |
| 12/08/2024 | 9:46:01 PM | buy | $3.23 | $0.28 | 0.0008098 | 0.00007019 | 11.53 | 0x60...4dc5 | |
| 12/08/2024 | 9:45:59 PM | sell | $153.88 | $0.2801 | 0.03852 | 0.00007013 | 500 | 0x36...ed4a | |
| 12/08/2024 | 9:44:27 PM | buy | $5.27 | $0.3412 | 0.001322 | 0.0000855 | 15.46 | 0x5b...9300 | |
| 12/08/2024 | 9:44:25 PM | sell | $263.95 | $0.3413 | 0.06613 | 0.00008553 | 669.28 | 0x39...bc38 | |
| 12/06/2024 | 7:17:37 PM | sell | $1.17 | $0.4687 | 0.00029 | 0.0001152 | 2.51 | 0x7c...6346 | |
| 12/04/2024 | 6:16:11 PM | sell | $1.37 | $0.4427 | 0.0003583 | 0.0001154 | 3.1 | 0x0e...b6df | |
| 11/27/2024 | 7:26:07 PM | sell | $0.957 | $0.4154 | 0.0002662 | 0.0001155 | 2.3 | 0x46...424e | |
| 11/23/2024 | 1:51:19 PM | sell | $0.2662 | $0.398 | 0.00007739 | 0.0001156 | 0.6689 | 0x10...fed0 | |
| 11/22/2024 | 4:23:21 AM | sell | $0.2959 | $0.3927 | 0.0000872 | 0.0001157 | 0.7534 | 0x70...b29b | |
| 11/21/2024 | 1:24:23 PM | sell | $1 | $0.3876 | 0.0002991 | 0.0001158 | 2.58 | 0xe9...d27d | |
| 11/16/2024 | 11:51:33 AM | sell | $0.3246 | $0.3688 | 0.000102 | 0.0001159 | 0.8802 | 0xd0...8cf6 | |
| 11/14/2024 | 3:39:01 PM | buy | $0.9135 | $0.3607 | 0.0002952 | 0.0001165 | 2.53 | 0xbe...37f9 |