- WhatToFarm
- Base
- Unknown DEX
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 113,428.39
- Pooled WETH:
- $18.25
GAME/WETH price stats on Base
As of October 5, 2024, the current price of GAME token on DEX Unknown DEX is $0.3893. GAME price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $60,808.68. GAME token contract is 0xFB6717742009E2cFD5a66186c939AC892c2A8654 with a market cap $446,568.91. The liquidity pool contract is 0x9A3f8583E9e80e301B1E0380f1339CBC4b48942C with total value locked (TVL) of $88,259.33. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x9A3f8583E9e80e301B1E0380f1339CBC4b48942C is $88,259.33.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 112 in the last 24 hours, 32 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $60,808.68 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.000161, captured at 6:12 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.3893 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:55:19 AM | buy | $100.99 | $0.3893 | 0.04177 | 0.000161 | 259.39 | 0xc0...8948 | |
| 10/05/2024 | 5:28:23 AM | buy | $27.14 | $0.3875 | 0.01124 | 0.0001605 | 70.03 | 0x19...d177 | |
| 10/05/2024 | 5:28:23 AM | buy | $75.17 | $0.3866 | 0.03114 | 0.0001601 | 194.43 | 0xff...2cd5 | |
| 10/05/2024 | 5:28:21 AM | sell | $2,005.25 | $0.401 | 0.8315 | 0.0001663 | 5,000 | 0xb8...0611 | |
| 10/05/2024 | 5:22:09 AM | sell | $4.82 | $0.4196 | 0.002 | 0.000174 | 11.49 | 0x23...14c1 | |
| 10/05/2024 | 5:22:03 AM | buy | $144.71 | $0.4209 | 0.06 | 0.0001745 | 343.76 | 0x9d...e606 | |
| 10/05/2024 | 5:18:57 AM | buy | $13.38 | $0.4193 | 0.005551 | 0.0001739 | 31.91 | 0xd3...15a3 | |
| 10/05/2024 | 5:12:01 AM | buy | $96.57 | $0.419 | 0.04 | 0.0001735 | 230.45 | 0xad...f2d9 | |
| 10/05/2024 | 5:12:03 AM | sell | $1.54 | $0.4174 | 0.0006396 | 0.0001728 | 3.69 | 0x3b...a163 | |
| 10/05/2024 | 5:12:03 AM | sell | $4.39 | $0.4173 | 0.001821 | 0.0001728 | 10.53 | 0x95...bfc1 | |
| 10/05/2024 | 5:11:07 AM | sell | $1.1 | $0.4153 | 0.0004567 | 0.0001721 | 2.65 | 0xab...c691 | |
| 10/05/2024 | 5:09:43 AM | sell | $0.7427 | $0.4146 | 0.0003084 | 0.0001721 | 1.79 | 0xb7...6880 | |
| 10/05/2024 | 5:09:29 AM | sell | $1.47 | $0.4148 | 0.0006138 | 0.0001721 | 3.56 | 0x27...6ff2 | |
| 10/05/2024 | 5:09:27 AM | buy | $120.46 | $0.4162 | 0.05 | 0.0001727 | 289.41 | 0x9c...8768 | |
| 10/05/2024 | 4:34:47 AM | sell | $9.62 | $0.4117 | 0.004002 | 0.0001713 | 23.36 | 0x31...d146 | |
| 10/05/2024 | 4:34:43 AM | sell | $2.26 | $0.4121 | 0.0009416 | 0.0001713 | 5.49 | 0xa1...6a9c | |
| 10/05/2024 | 4:34:43 AM | sell | $1.33 | $0.4122 | 0.0005536 | 0.0001713 | 3.23 | 0x96...5458 | |
| 10/05/2024 | 4:34:39 AM | buy | $163.57 | $0.4131 | 0.068 | 0.0001717 | 395.96 | 0xf1...3520 | |
| 10/05/2024 | 4:25:47 AM | sell | $0.8762 | $0.4087 | 0.0003645 | 0.00017 | 2.14 | 0x7d...2691 | |
| 10/05/2024 | 4:25:47 AM | sell | $4.81 | $0.4088 | 0.002004 | 0.00017 | 11.78 | 0xfb...1349 |