WhatToFarm
/
Get started
12 Swap

Info about D3-WETH pair

Price USD
$0.002558
Price
0.051328 WETH
TVL
$92,001.33
MKT CAP
$1.3M
5m
0%
1h
5.00%
4h
8.47%
24h
1,386%
Share
TXNS
372
Buys
93
Sells
279
Volume
156K
Telegram price alerts
Pair:
0x9A0e32D6f9F67147a55348ad2e5643465AF0381b
D3:
0x794C29C0B5ec64359E1451f700635C348a8948C4
WETH:
0x4200000000000000000000000000000000000006
Pooled D3:
17.93M
Pooled WETH:
$23.88

D3/WETH price stats on Base

As of July 23, 2026, the current price of D3 token on DEX Unknown DEX is $0.002558. D3 price is up 1,386% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $155,643.56. D3 token contract is 0x794C29C0B5ec64359E1451f700635C348a8948C4 with a market cap $1,279,174.06. The liquidity pool contract is 0x9A0e32D6f9F67147a55348ad2e5643465AF0381b with total value locked (TVL) of $92,001.33. The D3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of D3/WETH with the contract address 0x9A0e32D6f9F67147a55348ad2e5643465AF0381b is $92,001.33.

The total transactions of D3/WETH is 372 in the last 24 hours, 93 of which are buy transactions, and 279 are sales transactions.

D3/WETH pool has a trading volume of $155,643.56 in the last 24 hours.

The exchange rate of 1 D3 to WETH is 0.000001328, captured at 11:44 AM UTC.

The price of converting 1 D3 to USD is $0.002558 today.

D3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202611:08:59 AMbuy$259.42$0.0025580.13470.051328101,403.25
0x4b5...2226
0xd9...cad4
07/23/202611:07:09 AMbuy$14.06$0.0025430.00730.051325,528.18
0x4b5...2226
0xb0...beb8
07/23/202610:55:35 AMbuy$230.34$0.0025310.11950.05131390,981.73
0xb6E...984d
0xe6...51ca
07/23/202610:55:35 AMsell$599.63$0.0025370.3110.051316236,349.6
0x2b8...EE0c
0xda...4894
07/23/202610:52:29 AMsell$245.5$0.0025840.12730.0513495,000
0x560...A713
0x27...9f53
07/23/202610:42:41 AMsell$248.2$0.0026120.12870.05135595,000
0xF2B...6464
0x1c...5533
07/23/202610:42:37 AMbuy$9.84$0.0026410.0051080.051373,728.02
0xb68...e283
0x11...7be7
07/23/202610:40:55 AMbuy$197.94$0.0026290.10260.05136475,267.2
0x501...4d4C
0xe0...884f
07/23/202610:23:45 AMbuy$488.33$0.0025870.25360.051343188,762.22
0x4B4...8d40
0xc5...5931
07/23/202610:21:21 AMbuy$488.32$0.0025320.25360.051315192,802.81
0xb83...55bC
0x5b...797c
07/23/202610:18:47 AMbuy$247.21$0.0024920.12840.05129499,188.86
0x4b5...2226
0xce...309c
07/23/202610:16:19 AMbuy$353.27$0.0024590.18350.051277143,652.76
0x0Ad...9D8a
0x48...1fd4
07/23/202610:13:07 AMsell$94.55$0.002430.049110.05126238,896.44
0xAF2...3812
0xa2...f45e
07/23/202610:08:49 AMsell$30.49$0.0024360.015840.05126612,516.16
0xB01...9C2E
0x5a...8fd2
07/23/202610:08:49 AMsell$47.49$0.002440.024680.05126819,458.59
0xB01...9C2E
0x5a...8fd2
07/23/202610:03:59 AMsell$4,886.98$0.0024492.540.0512731.8M
0x897...b1bf
0xb0...8b24
07/23/202610:00:25 AMsell$77.9$0.0030080.040510.05156425,898.88
0xeaa...b6ee
0x24...30d4
07/23/20269:50:29 AMbuy$23.81$0.0030350.012350.0515757,843.47
0x1F1...8857
0x43...0fff
07/23/20269:47:03 AMbuy$121.76$0.0030270.063180.0515740,221.08
0x957...BffE
0x6c...5124
07/23/20269:31:09 AMsell$37.95$0.0030060.019680.05155812,625.52
0xB01...9C2E
0x57...e00e