WhatToFarm
/
Get started
12 Swap

Info about UNO-WETH pair

Price USD
$0.054483
Price
0.082494 WETH
TVL
$3.82
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
41.86%
Share
TXNS
32
Buys
0
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x99fB6d219848d82Fd3D4778400Fa6A423B2a7d8B
UNO:
0xf2165aEB0071f9b7CF3133CA4224fcA49e8A78A0
WETH:
0x4200000000000000000000000000000000000006
Pooled UNO:
317,442.94
Pooled WETH:
$0.0007903

UNO/WETH price stats on Base

As of June 16, 2026, the current price of UNO token on DEX Unknown DEX is $0.000004483. UNO price is up 41.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,236.99. UNO token contract is 0xf2165aEB0071f9b7CF3133CA4224fcA49e8A78A0 with a market cap $38,557.99. The liquidity pool contract is 0x99fB6d219848d82Fd3D4778400Fa6A423B2a7d8B with total value locked (TVL) of $3.82. The UNO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UNO/WETH with the contract address 0x99fB6d219848d82Fd3D4778400Fa6A423B2a7d8B is $3.82.

The total transactions of UNO/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

UNO/WETH pool has a trading volume of $5,236.99 in the last 24 hours.

The exchange rate of 1 UNO to WETH is 0.000000002494, captured at 6:52 PM UTC.

The price of converting 1 UNO to USD is $0.000004483 today.

UNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:36:33 PMbuy$0.001797$0.0544830.0510.082494400.94
0xAbb...5bd3
0x52...034e
06/16/20261:34:43 PMbuy$69.47$0.054380.03860.08243315.86M
0x044...ccc6
0x70...5625
06/16/20261:35:17 PMbuy$163.78$0.0544120.0910.08245137.12M
0xcd6...f2fa
0x97...62b6
06/16/20261:34:21 PMbuy$212.74$0.0543410.11820.08241249M
0x584...7532
0xa2...f453
06/16/20261:35:37 PMbuy$174.11$0.0544650.09660.08247738.99M
0xd7B...795d
0x54...fadc
06/16/20261:33:53 PMbuy$219.89$0.0542890.1220.08237951.27M
0x0e0...1b32
0x66...6e2f
06/16/20261:33:17 PMbuy$257.88$0.0542320.14280.08234360.93M
0x535...57c6
0xf0...5845
06/16/20261:32:49 PMbuy$234.87$0.0541650.13010.08230756.39M
0xa0b...53D0
0x94...06e7
06/16/20261:32:17 PMbuy$125.69$0.0541180.06960.0822830.52M
0x50d...c57d
0xc1...00b0
06/16/20261:31:43 PMbuy$135.11$0.0540840.07480.08226133.08M
0xd7B...795d
0xc1...251c
06/16/20261:31:15 PMbuy$204.79$0.0540350.11350.08223650.75M
0xd61...c00c
0xfb...dd30
06/16/20261:30:53 PMbuy$248.65$0.0539760.13780.08220362.54M
0xcd6...f2fa
0x0a...9d8c
06/16/20261:30:17 PMbuy$65.25$0.0539310.03620.0821816.6M
0x044...ccc6
0x83...b42a
06/16/20261:29:39 PMbuy$134.74$0.0539020.07480.08216634.53M
0x584...7532
0xa2...8bca
06/16/20261:29:19 PMbuy$232.02$0.0538550.12880.0821460.18M
0xf9d...29Ce
0xa7...ccc8
06/16/20261:28:47 PMbuy$164.88$0.0538050.09150.08211143.33M
0x0e0...1b32
0xc3...0588
06/16/20261:28:17 PMbuy$234.82$0.0537550.13030.08208362.54M
0x535...57c6
0x61...806f
06/16/20261:27:47 PMbuy$131.33$0.0537120.07280.08205735.38M
0xa0b...53D0
0xcc...db28
06/16/20261:27:21 PMbuy$152.56$0.0536750.08460.08203841.51M
0x50d...c57d
0x82...1ef7
06/16/20261:26:57 PMbuy$198.92$0.0536310.11030.08201354.78M
0xd7B...795d
0x88...a11f