Info about CCAT-WETH pair
- Pooled CCAT:
- 225,113.83
- Pooled WETH:
- $0.0008715
CCAT/WETH price stats on Base
As of September 25, 2026, the current price of CCAT token on DEX Unknown DEX is $0.00001044. CCAT price is up 46.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,860.01. CCAT token contract is 0x4F1507dCEd4C31A1CEbe03871C411165cD20704e with a market cap $59,561.27. The liquidity pool contract is 0x99Bb038069A1e9115239A1e955D3bFdEc1A05Ab1 with total value locked (TVL) of $5.69. The CCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CCAT/WETH now?
The current liquidity of CCAT/WETH with the contract address 0x99Bb038069A1e9115239A1e955D3bFdEc1A05Ab1 is $5.69.
How many transactions are there in the CCAT/WETH pool in the last 24 hours?
The total transactions of CCAT/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCAT/WETH pool in the last 24 hours?
CCAT/WETH pool has a trading volume of $7,860.01 in the last 24 hours.
What is the exchange rate of 1 CCAT to WETH?
The exchange rate of 1 CCAT to WETH is 0.000000003879, captured at 1:39 AM UTC.
How much is 1 CCAT in dollars?
The price of converting 1 CCAT to USD is $0.00001044 today.
CCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:58:13 PM | buy | $0.002693 | $0.00001044 | 0.051 | 0.083879 | 257.79 | 0x8c...6e3b | |
| 09/24/2026 | 6:57:47 PM | sell | $0.07344 | $0.00001037 | 0.00002727 | 0.083851 | 7,082.07 | 0x43...0342 | |
| 09/24/2026 | 6:56:09 PM | buy | $186.98 | $0.00001038 | 0.0695 | 0.083859 | 18.01M | 0x08...3e3e | |
| 09/24/2026 | 6:54:55 PM | buy | $230.06 | $0.00001029 | 0.0855 | 0.083826 | 22.34M | 0x33...76a4 | |
| 09/24/2026 | 6:53:41 PM | buy | $244.01 | $0.00001019 | 0.0907 | 0.083789 | 23.93M | 0x2d...0d09 | |
| 09/24/2026 | 6:52:15 PM | buy | $277.37 | $0.00001008 | 0.1031 | 0.083749 | 27.5M | 0x8a...7099 | |
| 09/24/2026 | 6:51:23 PM | buy | $234 | $0.059977 | 0.087 | 0.083709 | 23.45M | 0x99...2b0d | |
| 09/24/2026 | 6:49:59 PM | buy | $197.27 | $0.059879 | 0.0734 | 0.083676 | 19.97M | 0x29...eb88 | |
| 09/24/2026 | 6:48:51 PM | buy | $122.51 | $0.05981 | 0.0456 | 0.083651 | 12.49M | 0x44...9e0b | |
| 09/24/2026 | 6:47:39 PM | buy | $370.73 | $0.059707 | 0.138 | 0.083613 | 38.19M | 0x5a...6aad | |
| 09/24/2026 | 6:46:13 PM | buy | $378.36 | $0.059557 | 0.1408 | 0.083556 | 39.59M | 0x3f...398f | |
| 09/24/2026 | 6:45:01 PM | buy | $259.17 | $0.059422 | 0.0965 | 0.083508 | 27.51M | 0x21...e76b | |
| 09/24/2026 | 6:43:57 PM | buy | $194.21 | $0.059332 | 0.0723 | 0.083474 | 20.81M | 0x5d...3706 | |
| 09/24/2026 | 6:42:29 PM | buy | $334.32 | $0.059222 | 0.1245 | 0.083434 | 36.25M | 0x0f...5522 | |
| 09/24/2026 | 6:41:41 PM | buy | $385.25 | $0.059077 | 0.1435 | 0.083381 | 42.44M | 0xa6...b144 | |
| 09/24/2026 | 6:40:35 PM | buy | $351.01 | $0.058934 | 0.1307 | 0.083326 | 39.29M | 0xf6...5252 | |
| 09/24/2026 | 6:39:19 PM | buy | $186.72 | $0.058845 | 0.0694 | 0.083287 | 21.11M | 0x5b...c4a8 | |
| 09/24/2026 | 6:38:31 PM | buy | $182.15 | $0.058747 | 0.0679 | 0.08326 | 20.82M | 0xb2...d960 | |
| 09/24/2026 | 6:37:49 PM | buy | $280.76 | $0.058653 | 0.1047 | 0.083226 | 32.45M | 0xd3...cbc6 | |
| 09/24/2026 | 6:32:29 PM | buy | $106.05 | $0.05833 | 0.0395 | 0.083102 | 12.73M | 0xd2...eb33 |