- WhatToFarm
- Base
- Unknown DEX
- SNAI-WETH LPs
Info about SNAI-WETH pair
- Pooled SNAI:
- 3.52B
- Pooled WETH:
- $11.69
SNAI/WETH price stats on Base
As of January 24, 2025, the current price of SNAI token on DEX Unknown DEX is $0.00001151. SNAI price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $19,260.20. SNAI token contract is 0xEf2C67482596dD92A179763B45a6db418A589980 with a market cap $75,534.85. The liquidity pool contract is 0x9824D89E8110bb3f974BAA7CCD41E9B1B8729e6f with total value locked (TVL) of $79,316.66. The SNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNAI/WETH now?
The current liquidity of SNAI/WETH with the contract address 0x9824D89E8110bb3f974BAA7CCD41E9B1B8729e6f is $79,316.66.
How many transactions are there in the SNAI/WETH pool in the last 24 hours?
The total transactions of SNAI/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SNAI/WETH pool in the last 24 hours?
SNAI/WETH pool has a trading volume of $19,260.20 in the last 24 hours.
What is the exchange rate of 1 SNAI to WETH?
The exchange rate of 1 SNAI to WETH is 0.000000003395, captured at 6:31 AM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.00001151 today.
SNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:53:53 AM | buy | $213.58 | $0.00001151 | 0.063 | 0.083395 | 18.55M | 0x55...c185 | |
| 01/24/2025 | 5:53:43 AM | buy | $250.87 | $0.00001137 | 0.074 | 0.083356 | 22.05M | 0x92...848b | |
| 01/24/2025 | 5:53:37 AM | buy | $288.16 | $0.00001122 | 0.085 | 0.083311 | 25.67M | 0xbf...59f7 | |
| 01/24/2025 | 5:53:15 AM | buy | $179.5 | $0.00001108 | 0.053 | 0.083272 | 16.2M | 0x47...41a7 | |
| 01/24/2025 | 5:52:59 AM | buy | $129.44 | $0.00001105 | 0.038 | 0.083246 | 11.7M | 0x91...90a5 | |
| 01/24/2025 | 5:52:45 AM | buy | $328.19 | $0.00001085 | 0.097 | 0.083208 | 30.23M | 0xd7...c1f6 | |
| 01/24/2025 | 5:52:27 AM | buy | $334.98 | $0.00001067 | 0.099 | 0.083154 | 31.39M | 0x47...e528 | |
| 01/24/2025 | 5:52:19 AM | buy | $328.22 | $0.00001049 | 0.097 | 0.0831 | 31.29M | 0x45...dba0 | |
| 01/24/2025 | 5:51:59 AM | buy | $182.72 | $0.00001035 | 0.054 | 0.083058 | 17.65M | 0x34...6e58 | |
| 01/24/2025 | 5:51:47 AM | buy | $274.08 | $0.00001022 | 0.081 | 0.083022 | 26.8M | 0x22...e383 | |
| 01/24/2025 | 5:51:31 AM | buy | $84.66 | $0.00001013 | 0.025 | 0.082993 | 8.35M | 0xb6...0ef1 | |
| 01/24/2025 | 5:51:09 AM | buy | $341.72 | $0.00001001 | 0.101 | 0.082959 | 34.13M | 0xbb...53d6 | |
| 01/24/2025 | 5:50:47 AM | buy | $94.7 | $0.059894 | 0.028 | 0.082925 | 9.57M | 0xd5...8d48 | |
| 01/24/2025 | 5:50:31 AM | buy | $118.38 | $0.059837 | 0.035 | 0.082908 | 12.03M | 0x2c...43c2 | |
| 01/24/2025 | 5:50:09 AM | buy | $338.14 | $0.059713 | 0.1 | 0.082872 | 34.81M | 0x5d...289a | |
| 01/24/2025 | 5:49:45 AM | buy | $304.32 | $0.059544 | 0.09 | 0.082822 | 31.89M | 0x8a...2502 | |
| 01/24/2025 | 5:49:31 AM | buy | $286.88 | $0.059372 | 0.085 | 0.082776 | 30.61M | 0x77...6592 | |
| 01/24/2025 | 5:49:19 AM | buy | $283.5 | $0.059224 | 0.084 | 0.082733 | 30.73M | 0xd0...6656 | |
| 01/24/2025 | 5:48:59 AM | buy | $300.38 | $0.059074 | 0.089 | 0.082688 | 33.1M | 0x94...d751 | |
| 01/24/2025 | 5:48:39 AM | buy | $293.78 | $0.058928 | 0.087 | 0.082644 | 32.9M | 0xd8...7e1a |