WhatToFarm
/
Get started
12 Swap

Info about MRX-WETH pair

Price USD
$0.00214
Price
0.051284 WETH
TVL
$63,937.38
MKT CAP
$3.3M
5m
1.88%
1h
1.49%
4h
9.20%
24h
10.70%
Share
TXNS
241
Buys
147
Sells
94
Volume
63K
Telegram price alerts
Pair:
0x980FAFC0d1F5d697e55EB82CF8feB40b41399c35
MRX:
0x66989231Bfc369674b87EeB27943F314ec282F67
WETH:
0x4200000000000000000000000000000000000006
Pooled MRX:
14.7M
Pooled WETH:
$19.18

MRX/WETH price stats on Base

As of June 24, 2026, the current price of MRX token on DEX Unknown DEX is $0.00214. MRX price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $62,663.66. MRX token contract is 0x66989231Bfc369674b87EeB27943F314ec282F67 with a market cap $3,332,692.64. The liquidity pool contract is 0x980FAFC0d1F5d697e55EB82CF8feB40b41399c35 with total value locked (TVL) of $63,937.39. The MRX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRX/WETH with the contract address 0x980FAFC0d1F5d697e55EB82CF8feB40b41399c35 is $63,937.39.

The total transactions of MRX/WETH is 241 in the last 24 hours, 147 of which are buy transactions, and 94 are sales transactions.

MRX/WETH pool has a trading volume of $62,663.66 in the last 24 hours.

The exchange rate of 1 MRX to WETH is 0.000001284, captured at 1:09 AM UTC.

The price of converting 1 MRX to USD is $0.00214 today.

MRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:09:23 AMbuy$117.31$0.0021310.070440.05127955,044.49
0x2bc...8593
0xd9...7c59
06/24/20261:09:01 AMsell$412.73$0.002140.24760.051284192,866.11
0x2bc...8593
0x02...7ea4
06/24/20261:08:53 AMbuy$595.15$0.002140.3570.051284277,999.47
0xA7C...FcE8
0x4b...04ce
06/24/20261:04:39 AMbuy$24.39$0.00210.014620.05125911,612.88
0xcB8...42C3
0xac...f573
06/24/20261:01:25 AMsell$217$0.0021020.130.051259103,212.5
0xc9D...B33E
0x4b...6e59
06/24/20261:01:17 AMbuy$113.25$0.0021220.067860.05127153,371.47
0x2E8...C5c4
0x57...00fe
06/24/202612:59:09 AMsell$237.42$0.0021190.14210.051268112,019.74
0x289...ea72
0x02...2e9c
06/24/202612:59:03 AMbuy$188.33$0.0021340.11280.05127888,225.56
0xf23...25F8
0xab...d425
06/24/202612:59:03 AMsell$2.55$0.0021340.0015290.0512781,196.6
0x70D...C855
0x3d...0dd8
06/24/202612:53:49 AMsell$4.01$0.002110.0024020.0512631,901.23
0xBe0...91E4
0x8b...c415
06/24/202612:52:07 AMbuy$13.72$0.0021210.0082190.051276,467.48
0x26a...bc2a
0x95...c276
06/24/202612:49:11 AMbuy$29.5$0.002120.017660.05126913,914.67
0x31a...39e1
0xc2...9d82
06/24/202612:44:45 AMbuy$26.06$0.0021140.015610.05126612,327.18
0xA25...DE3A
0xe9...9794
06/24/202612:44:39 AMsell$615.34$0.002140.36880.051283287,510.63
0x289...ea72
0xd5...ebfd
06/24/202612:44:31 AMbuy$497.74$0.0021610.29830.051295230,310.55
0xcC3...7487
0xda...3aa1
06/24/202612:40:15 AMsell$392.85$0.0021450.2350.051283183,093.92
0x815...E313
0xc5...033c
06/24/202612:40:07 AMbuy$481.79$0.0021530.28810.051287223,737.16
0xEc7...5b35
0x6f...2242
06/24/202612:39:49 AMbuy$13.07$0.0021170.007830.0512676,175.83
0xB46...eB25
0x62...7d39
06/24/202612:38:35 AMsell$333.9$0.0021280.19970.051273156,892.43
0x2bc...8593
0x61...999b
06/24/202612:38:29 AMbuy$349.78$0.0021390.20920.05128163,468.84
0xA16...214C
0xa6...56ed