WhatToFarm
/
Get started
12 Swap

Info about GNOT-WETH pair

Price USD
$0.002615
Price
0.051388 WETH
TVL
$54,868.29
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x97Fd4D38c254F2dbD29ee14651fC2053CFd6436b
GNOT:
0x5caefEFD1f1A4cdF8BE1D93EE7d432647cDA2C52
WETH:
0x4200000000000000000000000000000000000006
Pooled GNOT:
10.52M
Pooled WETH:
$14.56

GNOT/WETH price stats on Base

As of July 21, 2026, the current price of GNOT token on DEX Unknown DEX is $0.002615. GNOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOT token contract is 0x5caefEFD1f1A4cdF8BE1D93EE7d432647cDA2C52 with a market cap $60,981.67. The liquidity pool contract is 0x97Fd4D38c254F2dbD29ee14651fC2053CFd6436b with total value locked (TVL) of $54,868.29. The GNOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GNOT/WETH with the contract address 0x97Fd4D38c254F2dbD29ee14651fC2053CFd6436b is $54,868.29.

The total transactions of GNOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNOT to WETH is 0.000001388, captured at 5:33 AM UTC.

The price of converting 1 GNOT to USD is $0.002615 today.

GNOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:39:11 AMbuy$0.002239$0.0026150.0511890.0513880.8563
0x133...3452
0xef...1a10
07/20/202612:38:57 AMbuy$3.74$0.0026130.001990.0513881,432.9
0xa44...C907
0x1e...f6c0
07/19/20268:53:43 PMsell$183.19$0.0025890.098290.05138970,736.66
0x006...6efe
0x11...5619
07/19/20268:52:01 PMbuy$1,019.99$0.0025240.54740.051354404,026.24
0x460...08d7
0x67...093b
07/19/20268:50:41 PMsell$94.46$0.0024250.050660.05130138,937.27
0x031...9FeB
0x22...f132
07/19/20268:46:35 PMsell$340.22$0.0024650.18250.051322137,970.68
0xc8E...368E
0xbe...6a8d
07/19/20268:31:23 PMsell$113.23$0.0025070.060770.05134545,166.67
0x3B9...5061
0x17...1199
07/19/20268:29:09 PMbuy$1,072.97$0.0024310.57590.051305441,321.69
0x031...9FeB
0x1c...4cf3
07/19/20268:26:55 PMsell$68.1$0.0023260.036560.05124829,274.93
0xFAd...837b
0x80...28fa
07/19/20268:26:39 PMsell$282.56$0.0023580.15160.051265119,798.42
0x66e...439a
0xf7...159f
07/19/20268:26:23 PMsell$144.67$0.0023970.077660.05128660,348.73
0x3B9...5061
0x06...c6ec
07/19/20268:10:13 PMsell$303.7$0.002440.16280.051308124,443.34
0x66e...439a
0xc3...4d6a
07/19/20268:09:59 PMsell$498.55$0.0025150.26740.051349198,229.29
0x31a...be3E
0xb6...34a9
07/19/20268:09:17 PMbuy$1,323.57$0.0024490.71040.051314540,277.09
0xc8E...368E
0xb2...049f
07/19/20268:06:49 PMsell$140.08$0.0023280.07520.0512560,155.53
0xb1b...aB86
0xda...53e2
07/19/20268:06:37 PMsell$456.16$0.0023820.24480.051279191,446.12
0x7Ca...4288
0x7e...5ccb
07/19/20267:53:29 PMsell$75.83$0.0024260.04080.05130531,252.91
0xFAd...837b
0xec...9350
07/19/20267:51:55 PMbuy$502.18$0.00240.27030.051292209,238.35
0x31a...be3E
0x75...f059
07/19/20267:48:47 PMsell$134.17$0.0023520.072220.05126657,031
0xFAd...837b
0xd8...a5c6
07/19/20267:33:59 PMsell$112.62$0.0023760.06060.05127847,396.88
0xcdD...D4e2
0xa7...cf7b