Info about TOSHI-WETH pair
- Pooled TOSHI:
- 304,589.97
- Pooled WETH:
- $0.0008767
TOSHI/WETH price stats on Base
As of October 11, 2026, the current price of TOSHI token on DEX Unknown DEX is $0.000007274. TOSHI price is up 43.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,107.03. TOSHI token contract is 0x1e2eC9679a4f90Ea248DC6932aA5525441704003 with a market cap $54,561.00. The liquidity pool contract is 0x9794b2444B73af27324bf28aA54E21330a5bDc6B with total value locked (TVL) of $4.38. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x9794b2444B73af27324bf28aA54E21330a5bDc6B is $4.38.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $8,107.03 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.000000002911, captured at 1:10 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.000007274 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:26:55 AM | sell | $0.03134 | $0.057274 | 0.00001254 | 0.082911 | 4,308.51 | 0x76...e04e | |
| 10/11/2026 | 7:26:07 AM | buy | $0.002497 | $0.057412 | 0.051 | 0.082967 | 337.01 | 0xc9...38c5 | |
| 10/11/2026 | 7:24:25 AM | buy | $110.46 | $0.057389 | 0.0442 | 0.082956 | 14.95M | 0x58...b011 | |
| 10/11/2026 | 7:23:19 AM | buy | $123.2 | $0.057351 | 0.0493 | 0.082941 | 16.76M | 0xd3...a794 | |
| 10/11/2026 | 7:22:23 AM | buy | $190.98 | $0.057302 | 0.0764 | 0.082921 | 26.15M | 0x77...037a | |
| 10/11/2026 | 7:21:17 AM | buy | $206.35 | $0.057243 | 0.0825 | 0.082895 | 28.49M | 0x73...03e7 | |
| 10/11/2026 | 7:20:19 AM | buy | $317.5 | $0.057161 | 0.1269 | 0.082862 | 44.34M | 0x02...b3ae | |
| 10/11/2026 | 7:19:31 AM | buy | $165.65 | $0.057085 | 0.0662 | 0.082831 | 23.38M | 0x8b...f9fe | |
| 10/11/2026 | 7:18:13 AM | buy | $264.02 | $0.057018 | 0.1055 | 0.082804 | 37.62M | 0x84...14f4 | |
| 10/11/2026 | 7:16:57 AM | buy | $343.88 | $0.056923 | 0.1374 | 0.082766 | 49.67M | 0x04...da47 | |
| 10/11/2026 | 7:15:49 AM | buy | $249.78 | $0.05683 | 0.0998 | 0.082729 | 36.57M | 0xe4...fd95 | |
| 10/11/2026 | 7:14:59 AM | buy | $123.89 | $0.056772 | 0.0495 | 0.082705 | 18.29M | 0xe9...a934 | |
| 10/11/2026 | 7:14:39 AM | sell | $0.06413 | $0.056714 | 0.00002561 | 0.082682 | 9,551.58 | 0xe0...592a | |
| 10/11/2026 | 7:14:13 AM | buy | $235.01 | $0.056716 | 0.0939 | 0.082683 | 34.99M | 0x2f...e115 | |
| 10/11/2026 | 7:13:21 AM | buy | $246.53 | $0.056642 | 0.0985 | 0.082654 | 37.11M | 0xf0...3ced | |
| 10/11/2026 | 7:12:17 AM | buy | $318.89 | $0.056556 | 0.1274 | 0.082619 | 48.64M | 0x92...798c | |
| 10/11/2026 | 7:11:09 AM | buy | $166.73 | $0.056484 | 0.0666 | 0.08259 | 25.71M | 0x07...d60c | |
| 10/11/2026 | 7:10:15 AM | buy | $355.09 | $0.056402 | 0.1419 | 0.082558 | 55.46M | 0x32...2736 | |
| 10/11/2026 | 7:09:19 AM | buy | $145.63 | $0.056327 | 0.0582 | 0.082528 | 23.02M | 0xec...85be | |
| 10/11/2026 | 7:08:05 AM | buy | $308.4 | $0.056261 | 0.1232 | 0.082501 | 49.26M | 0x73...6992 |