- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 93.5B
- Pooled USDC:
- $207,066.8
OpenAI/USDC price stats on Base
As of August 27, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00005. OpenAI price is up 14.91% in the last 24 hours. The trading history for the last 24 hours contains 3878 trades with trading volume of $25,851,901.62. OpenAI token contract is 0xBa612E7bEe8e0Dc7Be84e6c663BC69245B459B07 with a market cap $5,000,487.49. The liquidity pool contract is 0x97920Ed8bC61418A932E771e92b85A55dEd10324 with total value locked (TVL) of $4,882,599.23. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x97920Ed8bC61418A932E771e92b85A55dEd10324 is $4,882,599.23.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 3878 in the last 24 hours, 2103 of which are buy transactions, and 1775 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $25,851,901.62 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.00005, captured at 7:15 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.00005 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:15:27 AM | buy | $7.75 | $0.00005 | 7.75 | 0.00005 | 155,021.02 | 0xaf...834c | |
| 08/27/2026 | 7:15:25 AM | sell | $3.89 | $0.00004999 | 3.89 | 0.00004999 | 77,861.32 | 0xa8...55c7 | |
| 08/27/2026 | 7:15:21 AM | buy | $3.89 | $0.00005 | 3.89 | 0.00005 | 77,861.32 | 0x0e...ace8 | |
| 08/27/2026 | 7:15:07 AM | sell | $4.08 | $0.00004999 | 4.08 | 0.00004999 | 81,757.51 | 0x9f...357e | |
| 08/27/2026 | 7:15:03 AM | buy | $4.08 | $0.00005 | 4.08 | 0.00005 | 81,757.51 | 0x85...45a0 | |
| 08/27/2026 | 7:15:03 AM | sell | $0.8155 | $0.00004999 | 0.8155 | 0.00004999 | 16,313.62 | 0x54...a010 | |
| 08/27/2026 | 7:14:59 AM | buy | $0.8157 | $0.00005 | 0.8157 | 0.00005 | 16,313.62 | 0xad...6978 | |
| 08/27/2026 | 7:14:41 AM | sell | $7.71 | $0.00004999 | 7.71 | 0.00004999 | 154,331.34 | 0x68...ab9d | |
| 08/27/2026 | 7:14:37 AM | sell | $10.17 | $0.00004999 | 10.17 | 0.00004999 | 203,469.48 | 0x85...776d | |
| 08/27/2026 | 7:14:37 AM | buy | $7.71 | $0.00005 | 7.71 | 0.00005 | 154,331.34 | 0xd3...7ecc | |
| 08/27/2026 | 7:14:33 AM | buy | $10.17 | $0.00005 | 10.17 | 0.00005 | 203,469.48 | 0x52...0b1b | |
| 08/27/2026 | 7:14:15 AM | sell | $3.96 | $0.00004999 | 3.96 | 0.00004999 | 79,286.65 | 0xdb...1434 | |
| 08/27/2026 | 7:14:13 AM | sell | $7.55 | $0.00004999 | 7.55 | 0.00004999 | 151,181.08 | 0x15...5a93 | |
| 08/27/2026 | 7:14:11 AM | buy | $3.96 | $0.00005 | 3.96 | 0.00005 | 79,286.65 | 0x46...a17a | |
| 08/27/2026 | 7:14:09 AM | buy | $7.55 | $0.00005 | 7.55 | 0.00005 | 151,181.08 | 0xc0...cff7 | |
| 08/27/2026 | 7:14:07 AM | sell | $10.94 | $0.00004999 | 10.94 | 0.00004999 | 218,996.78 | 0x4b...15be | |
| 08/27/2026 | 7:13:53 AM | sell | $11.47 | $0.00004999 | 11.47 | 0.00004999 | 229,591.4 | 0x2b...ab14 | |
| 08/27/2026 | 7:13:49 AM | buy | $11.48 | $0.00005 | 11.48 | 0.00005 | 229,591.4 | 0x27...5070 | |
| 08/27/2026 | 7:13:45 AM | buy | $10.95 | $0.00005 | 10.95 | 0.00005 | 218,996.78 | 0xdf...a4c6 | |
| 08/27/2026 | 7:13:33 AM | sell | $5.89 | $0.00004999 | 5.89 | 0.00004999 | 117,845.43 | 0x21...ddfd |