WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.07909
Price
0.0103714 WETH
TVL
$88,690.41
MKT CAP
$90.9K
5m
-7.56%
1h
23.81%
4h
97.40%
24h
317%
Share
TXNS
134
Buys
81
Sells
53
Volume
111K
Telegram price alerts
Pair:
0x96e22B2f94e1f567bF0241114DD2aEedAdbCAD85
SHRUB:
0x80480A0fd1A2B8A2ceaee580c0E5FACe196ce9c0
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
501.51B
Pooled WETH:
$18.12

SHRUB/WETH price stats on Base

As of August 31, 2026, the current price of SHRUB token on DEX Unknown DEX is $0.0000000909. SHRUB price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $111,417.11. SHRUB token contract is 0x80480A0fd1A2B8A2ceaee580c0E5FACe196ce9c0 with a market cap $90,900.53. The liquidity pool contract is 0x96e22B2f94e1f567bF0241114DD2aEedAdbCAD85 with total value locked (TVL) of $88,690.41. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x96e22B2f94e1f567bF0241114DD2aEedAdbCAD85 is $88,690.41.

The total transactions of SHRUB/WETH is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.

SHRUB/WETH pool has a trading volume of $111,417.11 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.00000000003714, captured at 10:23 AM UTC.

The price of converting 1 SHRUB to USD is $0.0000000909 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:21:41 AMsell$1,375.33$0.079090.5620.010371415.13B
0x584...C01f
0xbb...6763
08/31/202610:18:43 AMsell$1,286.22$0.0796370.52550.010393813.35B
0xeE3...9114
0x0a...e211
08/31/202610:15:45 AMbuy$626.85$0.0798330.25620.01040186.37B
0x1e3...f484
0x8f...fad1
08/31/202610:12:47 AMsell$852.84$0.079820.34860.01040148.68B
0x5C7...bD50
0x17...6659
08/31/202610:09:49 AMsell$526.95$0.061010.21560.01041345.22B
0x8A2...F73f
0x4c...785c
08/31/202610:06:51 AMbuy$1,195.24$0.0610.48960.0104111.94B
0x598...E67B
0xb0...fa8e
08/31/202610:03:53 AMbuy$955.89$0.0795670.39120.01039159.99B
0x71D...fE9b
0xe7...cc66
08/31/202610:00:55 AMbuy$907.49$0.0791940.3710.01037589.87B
0xb78...2ef1
0x04...e9fb
08/31/20269:57:55 AMsell$907.76$0.0791410.3710.01037369.93B
0x2F3...115e
0x03...26c4
08/31/20269:54:57 AMbuy$817.49$0.0792190.3340.01037668.87B
0xd89...Ff87
0xc8...207c
08/31/20269:51:59 AMbuy$952.25$0.0788610.38910.01036210.75B
0x330...624A
0x1a...cc73
08/31/20269:49:01 AMsell$748.19$0.0787850.30510.01035838.52B
0x3F4...15b9
0xe9...cfa3
08/31/20269:46:01 AMbuy$739.02$0.0788460.30120.01036058.35B
0x0Ca...25c9
0x3b...89bd
08/31/20269:43:03 AMbuy$849.18$0.0785090.3470.01034779.98B
0xd2b...88eD
0x5d...206d
08/31/20269:40:05 AMbuy$963.83$0.0781590.39380.010333311.81B
0xa46...A859
0x5b...6446
08/31/20269:37:07 AMsell$1,068.99$0.0781310.43670.010332213.15B
0xcBb...23C0
0xba...5e5a
08/31/20269:34:09 AMbuy$1,423.28$0.0781110.58150.010331417.55B
0xDec...8200
0xd1...d07d
08/31/20269:31:11 AMbuy$1,015.49$0.0776550.41480.010312713.26B
0xC04...936f
0x11...a0e9
08/31/20269:28:11 AMbuy$773.96$0.077330.3160.010299310.56B
0xa42...DBA7
0xfd...eee0
08/31/20269:25:13 AMsell$883.37$0.0773070.36060.010298312.09B
0x2a2...75B9
0x03...f84d