WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056335
Price
0.083306 WETH
TVL
$3.2
MKT CAP
$41.8K
5m
0%
1h
0%
4h
45.25%
24h
45.25%
Share
TXNS
40
Buys
40
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x96Df9efAf98a557ef03385dE3Be80891D1bc1F32
openhuman:
0x2BC310Bb7B56299d4a87Edd095F3C8013Db69752
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
253,518.33
Pooled WETH:
$0.0008367

openhuman/WETH price stats on Base

As of August 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006335. openhuman price is up 45.25% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,845.01. openhuman token contract is 0x2BC310Bb7B56299d4a87Edd095F3C8013Db69752 with a market cap $41,816.23. The liquidity pool contract is 0x96Df9efAf98a557ef03385dE3Be80891D1bc1F32 with total value locked (TVL) of $3.21. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x96Df9efAf98a557ef03385dE3Be80891D1bc1F32 is $3.21.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,845.01 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003306, captured at 11:34 AM UTC.

The price of converting 1 openhuman to USD is $0.000006335 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20268:53:23 AMbuy$0.001916$0.0563350.0510.083306302.43
0xAbb...5bd3
0x9e...74c8
08/06/20268:51:11 AMbuy$180.34$0.0562830.09430.08328528.7M
0x0e0...1b32
0xc6...7ecf
08/06/20268:49:55 AMbuy$122.74$0.0562260.06420.08325619.71M
0x535...57c6
0xc2...4eae
08/06/20268:48:59 AMbuy$155.43$0.0561750.08130.0832325.17M
0xd7B...795d
0x28...1f15
08/06/20268:48:13 AMbuy$219.67$0.0561080.11490.08319435.96M
0xcd6...f2fa
0x3c...5e54
08/06/20268:47:01 AMbuy$267.52$0.0560220.13990.08314944.42M
0x044...ccc6
0x1b...1347
08/06/20268:45:29 AMbuy$230.54$0.0559310.12060.08310238.87M
0xa0b...53D0
0x1a...ea5d
08/06/20268:44:41 AMbuy$96.33$0.0558730.05040.08307216.4M
0x50d...c57d
0x87...afdf
08/06/20268:43:47 AMbuy$195.18$0.0558220.10210.08304533.52M
0xd7B...795d
0xd6...5437
08/06/20268:42:43 AMbuy$173.24$0.055760.09060.08301230.08M
0xd61...c00c
0x56...da60
08/06/20268:41:49 AMbuy$69.6$0.0557170.03640.0829912.17M
0xcd6...f2fa
0x89...fe05
08/06/20268:41:07 AMbuy$86.79$0.0556890.04540.08297515.26M
0x044...ccc6
0x6c...5e49
08/06/20268:39:59 AMbuy$196.4$0.0556360.10280.0829534.84M
0x584...7532
0xec...1ab4
08/06/20268:39:09 AMbuy$206.1$0.0555660.10790.08291437.03M
0xf9d...29Ce
0x38...b5a5
08/06/20268:37:45 AMbuy$130.68$0.0555090.06840.08288323.72M
0x0e0...1b32
0xea...87b2
08/06/20268:36:57 AMbuy$192.27$0.0554560.10060.08285535.24M
0x535...57c6
0x15...29c8
08/06/20268:36:03 AMbuy$115.44$0.0554040.06040.08282721.36M
0xa0b...53D0
0xcb...1dab
08/06/20268:34:51 AMbuy$245.09$0.0553450.12820.08279645.85M
0x50d...c57d
0x11...bcf8
08/06/20268:33:43 AMbuy$86.19$0.0552880.04510.08276716.3M
0xd7B...795d
0xb8...7feb
08/06/20268:32:21 AMbuy$217.28$0.0552370.11370.0827441.49M
0xd61...c00c
0x6f...b89a