- WhatToFarm
- Base
- Unknown DEX
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.7166
- Pooled USDC:
- $33,681.32
cbBTC/USDC price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX Unknown DEX is $86,800.98. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 12310 trades with trading volume of $1,370,537.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,478,252.34. The liquidity pool contract is 0x95DaDA6BC214A86Af204250F7b6FF873b52e0289 with total value locked (TVL) of $95,885.57. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x95DaDA6BC214A86Af204250F7b6FF873b52e0289 is $95,885.57.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12310 in the last 24 hours, 5823 of which are buy transactions, and 6487 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,370,537.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,800.98, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,800.98 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:17 AM | buy | $234.28 | $86,800.98 | 234.28 | 86,800.98 | 0.002699 | 0x26...dc78 | |
| 12/18/2025 | 4:55:15 AM | buy | $202.34 | $86,788.74 | 202.34 | 86,788.74 | 0.002331 | 0xf1...364d | |
| 12/18/2025 | 4:55:11 AM | buy | $78.94 | $86,785.46 | 78.94 | 86,785.46 | 0.0009096 | 0x5f...d4fc | |
| 12/18/2025 | 4:54:23 AM | buy | $125.5 | $86,779.14 | 125.5 | 86,779.14 | 0.001446 | 0xb1...ab08 | |
| 12/18/2025 | 4:54:01 AM | buy | $8.29 | $86,779.26 | 8.29 | 86,779.26 | 0.0000956 | 0xd2...6748 | |
| 12/18/2025 | 4:53:05 AM | buy | $8.82 | $86,773.87 | 8.82 | 86,773.87 | 0.0001017 | 0x7d...1471 | |
| 12/18/2025 | 4:51:45 AM | sell | $162.26 | $86,760.06 | 162.26 | 86,760.06 | 0.00187 | 0xd0...19c2 | |
| 12/18/2025 | 4:51:35 AM | sell | $364.05 | $86,765.21 | 364.05 | 86,765.21 | 0.004195 | 0x39...bf2f | |
| 12/18/2025 | 4:51:27 AM | sell | $276.26 | $86,768.68 | 276.26 | 86,768.68 | 0.003183 | 0xaf...151a | |
| 12/18/2025 | 4:50:51 AM | buy | $377.72 | $86,785.53 | 377.72 | 86,785.53 | 0.004352 | 0xe1...ac9c | |
| 12/18/2025 | 4:50:27 AM | buy | $308.61 | $86,781.84 | 308.61 | 86,781.84 | 0.003556 | 0xf2...1f2c | |
| 12/18/2025 | 4:50:25 AM | buy | $127.69 | $86,774.87 | 127.69 | 86,774.87 | 0.001471 | 0x5c...c83d | |
| 12/18/2025 | 4:50:17 AM | buy | $33.79 | $86,769.79 | 33.79 | 86,769.79 | 0.0003894 | 0x7b...0d00 | |
| 12/18/2025 | 4:50:01 AM | sell | $202.15 | $86,755.94 | 202.15 | 86,755.94 | 0.00233 | 0x3b...c749 | |
| 12/18/2025 | 4:49:53 AM | sell | $324.64 | $86,764.42 | 324.64 | 86,764.42 | 0.003741 | 0x43...e3fb | |
| 12/18/2025 | 4:49:53 AM | sell | $28.43 | $86,764.63 | 28.43 | 86,764.63 | 0.0003277 | 0xcd...72af | |
| 12/18/2025 | 4:49:51 AM | sell | $233.36 | $86,767.98 | 233.36 | 86,767.98 | 0.002689 | 0xa4...2ea5 | |
| 12/18/2025 | 4:49:29 AM | sell | $137.31 | $86,774.39 | 137.31 | 86,774.39 | 0.001582 | 0x12...132e | |
| 12/18/2025 | 4:49:17 AM | sell | $138.31 | $86,784.8 | 138.31 | 86,784.8 | 0.001593 | 0x6b...7ffe | |
| 12/18/2025 | 4:49:11 AM | buy | $170.29 | $86,791.6 | 170.29 | 86,791.6 | 0.001962 | 0xa5...defe |