- WhatToFarm
- Base
- Unknown DEX
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.2707
- Pooled USDC:
- $19,351.71
cbBTC/USDC price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Unknown DEX is $91,423.29. cbBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 9253 trades with trading volume of $1,361,730.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,305,180,084.42. The liquidity pool contract is 0x95DaDA6BC214A86Af204250F7b6FF873b52e0289 with total value locked (TVL) of $44,106.52. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x95DaDA6BC214A86Af204250F7b6FF873b52e0289 is $44,106.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9253 in the last 24 hours, 4651 of which are buy transactions, and 4602 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,361,730.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,423.29, captured at 10:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,423.29 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:01:59 PM | buy | $31.55 | $91,423.29 | 31.55 | 91,423.29 | 0.0003451 | 0x61...b9f8 | |
| 11/27/2025 | 10:01:55 PM | buy | $167.24 | $91,417.64 | 167.24 | 91,417.64 | 0.001829 | 0x37...3a5f | |
| 11/27/2025 | 10:01:43 PM | buy | $50.41 | $91,414.3 | 50.41 | 91,414.3 | 0.0005515 | 0x93...d19b | |
| 11/27/2025 | 10:01:39 PM | buy | $50.57 | $91,413.86 | 50.57 | 91,413.86 | 0.0005532 | 0xae...c8e1 | |
| 11/27/2025 | 10:01:37 PM | buy | $227.47 | $91,406.26 | 227.47 | 91,406.26 | 0.002488 | 0xf5...402c | |
| 11/27/2025 | 10:01:31 PM | sell | $507.96 | $91,392.75 | 507.96 | 91,392.75 | 0.005558 | 0xd5...6991 | |
| 11/27/2025 | 10:01:17 PM | sell | $13.58 | $91,399.85 | 13.58 | 91,399.85 | 0.0001486 | 0x9a...6feb | |
| 11/27/2025 | 10:01:09 PM | sell | $25.57 | $91,403.11 | 25.57 | 91,403.11 | 0.0002797 | 0x66...a689 | |
| 11/27/2025 | 10:01:05 PM | buy | $150 | $91,421.6 | 150 | 91,421.6 | 0.00164 | 0xa3...42dd | |
| 11/27/2025 | 10:01:07 PM | sell | $36.49 | $91,404.95 | 36.49 | 91,404.95 | 0.0003992 | 0xef...e864 | |
| 11/27/2025 | 10:00:39 PM | buy | $23.6 | $91,418.29 | 23.6 | 91,418.29 | 0.0002582 | 0x6b...73f3 | |
| 11/27/2025 | 10:00:01 PM | sell | $45.79 | $91,424.9 | 45.79 | 91,424.9 | 0.0005009 | 0x84...dabc | |
| 11/27/2025 | 10:00:01 PM | sell | $44.84 | $91,424.78 | 44.84 | 91,424.78 | 0.0004904 | 0xf7...f380 | |
| 11/27/2025 | 10:00:01 PM | sell | $646.89 | $91,411.57 | 646.89 | 91,411.57 | 0.007076 | 0x6f...f5ec | |
| 11/27/2025 | 9:59:57 PM | sell | $12.31 | $91,423.52 | 12.31 | 91,423.52 | 0.0001346 | 0xd1...2477 | |
| 11/27/2025 | 9:59:57 PM | sell | $3.42 | $91,412.37 | 3.42 | 91,412.37 | 0.00003742 | 0x5b...7918 | |
| 11/27/2025 | 9:59:51 PM | sell | $6.79 | $91,425.17 | 6.79 | 91,425.17 | 0.00007436 | 0x07...5592 | |
| 11/27/2025 | 9:59:33 PM | sell | $72.1 | $91,429.73 | 72.1 | 91,429.73 | 0.0007886 | 0x1e...b49b | |
| 11/27/2025 | 9:59:31 PM | sell | $214.3 | $91,434.56 | 214.3 | 91,434.56 | 0.002343 | 0x17...a8ee | |
| 11/27/2025 | 9:59:27 PM | sell | $38.4 | $91,438.48 | 38.4 | 91,438.48 | 0.00042 | 0x78...da0a |