WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057663
Price
0.082853 WETH
TVL
$4.4
MKT CAP
$58.2K
5m
0%
1h
0%
4h
43.50%
24h
43.50%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x95947bAcFFC13aef6A0674722404A36951D83835
openhuman:
0x3DC88c29042561372329Fd90c10F80CA0BF9C1D0
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
287,775.1
Pooled WETH:
$0.0008197

openhuman/WETH price stats on Base

As of October 1, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007663. openhuman price is up 43.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,076.82. openhuman token contract is 0x3DC88c29042561372329Fd90c10F80CA0BF9C1D0 with a market cap $58,240.62. The liquidity pool contract is 0x95947bAcFFC13aef6A0674722404A36951D83835 with total value locked (TVL) of $4.40. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x95947bAcFFC13aef6A0674722404A36951D83835 is $4.40.

The total transactions of openhuman/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $8,076.82 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002853, captured at 4:26 AM UTC.

The price of converting 1 openhuman to USD is $0.000007663 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:23:39 AMbuy$0.002685$0.0576630.0510.082853350.41
0xAbb...5bd3
0x04...dc8c
10/01/20262:21:37 AMbuy$158.32$0.0576230.0590.0828420.77M
0xF76...a719
0xa0...fd52
10/01/20262:20:19 AMbuy$315.44$0.0575520.11750.08281341.77M
0xC0D...560f
0xc7...e425
10/01/20262:18:59 AMbuy$251.17$0.0574680.09350.0827833.63M
0x80d...5EEf
0x8b...c950
10/01/20262:18:15 AMbuy$99.47$0.0574190.0370.08275913.41M
0x4A3...D3D8
0x4f...cae1
10/01/20262:17:19 AMbuy$359.5$0.0573490.13370.08273348.92M
0x529...035A
0x5b...805a
10/01/20262:15:51 AMbuy$188.23$0.0572650.070.08270125.91M
0xa36...DE3e
0x78...6bd1
10/01/20262:14:19 AMbuy$228.65$0.0572040.0850.08267831.74M
0xA65...aF18
0x73...5b33
10/01/20262:13:05 AMbuy$343.95$0.0571190.12780.08264548.31M
0xc05...ca29
0xc4...14d2
10/01/20262:11:55 AMbuy$377.19$0.0570130.14010.08260453.78M
0xF76...a719
0x68...2136
10/01/20262:11:11 AMbuy$291.22$0.056910.10820.08256742.14M
0xd25...4812
0x9f...3860
10/01/20262:09:53 AMbuy$97.16$0.0568520.03610.08254514.18M
0xC0D...560f
0xce...2785
10/01/20262:08:41 AMbuy$380.48$0.0567790.14140.08251956.12M
0x624...7aa4
0x7e...5462
10/01/20262:07:29 AMbuy$250.8$0.0566790.09330.08248437.55M
0x80d...5EEf
0x6d...e3e8
10/01/20262:06:27 AMbuy$342.04$0.0565940.12720.08245251.87M
0x4A3...D3D8
0xb1...a3a3
10/01/20262:05:37 AMbuy$323.85$0.0564980.12040.08241649.83M
0x529...035A
0x1e...1d20
10/01/20262:04:19 AMbuy$376.16$0.056390.140.08237858.87M
0xa36...DE3e
0xbb...2f3d
10/01/20262:03:15 AMbuy$276.12$0.05630.10270.08234343.83M
0xA65...aF18
0xd4...92f3
10/01/20262:02:25 AMbuy$210.98$0.0562280.07850.08231733.87M
0xc05...ca29
0x59...d550
10/01/20262:01:31 AMbuy$126.46$0.0561870.0470.08229920.44M
0xF76...a719
0xc4...eb36