WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.73
Price
0.000402 WETH
TVL
$136,531.98
MKT CAP
$363.2M
5m
-0.20%
1h
-0.96%
4h
-0.44%
24h
5.19%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
52,418.31
Pooled WETH:
$54.11

VIRTUAL/WETH price stats on Base

As of June 3, 2026, the current price of VIRTUAL token on DEX Unknown DEX is $0.73. VIRTUAL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 14309 trades with trading volume of $2,869,450.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,185,391.36. The liquidity pool contract is 0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F with total value locked (TVL) of $136,531.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9520E1a3BFd86DA6c1E9e5Ee4B9c2F11c413358F is $136,531.98.

The total transactions of VIRTUAL/WETH is 14309 in the last 24 hours, 7297 of which are buy transactions, and 7012 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,869,450.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000402, captured at 11:41 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.73 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:41:11 PMsell$641.08$0.730.3530.000402878.120x0c...1e3c
06/03/202611:41:09 PMsell$402.16$0.73030.22140.0004021550.660x00...a15c
06/03/202611:41:07 PMsell$254.91$0.73040.14030.0004022348.950xfb...becf
06/03/202611:41:05 PMsell$124.53$0.73050.068560.0004022170.460xbf...b6e0
06/03/202611:41:01 PMsell$129.59$0.73060.071350.0004022177.380x4f...8cad
06/03/202611:41:07 PMsell$120.84$0.73040.066540.0004021165.450x03...35fd
06/03/202611:40:43 PMbuy$325.63$0.73180.17910.0004026444.970xca...bb2e
06/03/202611:40:23 PMbuy$699.14$0.73130.38480.0004025955.960x3a...6510
06/03/202611:40:17 PMbuy$252.22$0.73110.13880.0004024344.950x58...8923
06/03/202611:39:47 PMbuy$17.12$0.730.0094390.000402423.450x76...8f97
06/03/202611:39:33 PMbuy$278.94$0.72990.15370.0004023382.120xcc...5189
06/03/202611:39:11 PMbuy$253.52$0.72910.13980.0004021347.690xbb...d5e1
06/03/202611:39:13 PMbuy$363.88$0.72920.20060.0004022498.960x40...02f3
06/03/202611:39:13 PMbuy$559.94$0.72940.30880.0004022767.620x81...ab6e
06/03/202611:39:09 PMbuy$267.53$0.72930.14740.000402366.80xb5...dfdd
06/03/202611:39:07 PMbuy$129.29$0.72920.071280.000402177.290x7b...2268
06/03/202611:38:39 PMsell$698.98$0.72840.38540.0004017959.50xb9...3abf
06/03/202611:38:43 PMsell$25.67$0.72830.014150.000401635.250xc2...0c15
06/03/202611:38:09 PMsell$103.08$0.7290.056820.0004018141.40xa9...e1fe
06/03/202611:38:11 PMsell$101.04$0.72890.055690.0004018138.610x6f...104f