Info about openhuman-WETH pair
- Pooled openhuman:
- 252,592.41
- Pooled WETH:
- $0.0008323
openhuman/WETH price stats on Base
As of August 21, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007737. openhuman price is up 45.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,117.69. openhuman token contract is 0x712f273618E1b7C6D6560aCEA4e6b408D2225FF8 with a market cap $51,069.89. The liquidity pool contract is 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E with total value locked (TVL) of $3.90. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E is $3.90.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $7,117.69 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000003301, captured at 2:39 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000007737 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:48:39 AM | buy | $0.002343 | $0.057737 | 0.051 | 0.083301 | 302.92 | 0xc8...f034 | |
| 08/21/2026 | 12:46:33 AM | buy | $246.19 | $0.057656 | 0.1054 | 0.083277 | 32.15M | 0x75...1819 | |
| 08/21/2026 | 12:45:43 AM | buy | $115.72 | $0.057597 | 0.0495 | 0.083249 | 15.23M | 0x05...e122 | |
| 08/21/2026 | 12:44:53 AM | buy | $185.4 | $0.057543 | 0.0793 | 0.083226 | 24.58M | 0xa9...ee30 | |
| 08/21/2026 | 12:43:53 AM | buy | $214.35 | $0.05747 | 0.0917 | 0.083195 | 28.69M | 0x98...1b0c | |
| 08/21/2026 | 12:42:47 AM | buy | $236.07 | $0.057381 | 0.1011 | 0.083161 | 31.98M | 0xa2...316d | |
| 08/21/2026 | 12:41:17 AM | buy | $227.66 | $0.057291 | 0.0976 | 0.083125 | 31.22M | 0x44...0666 | |
| 08/21/2026 | 12:39:49 AM | buy | $149.11 | $0.057238 | 0.0638 | 0.083097 | 20.6M | 0x8a...613c | |
| 08/21/2026 | 12:38:59 AM | buy | $105.27 | $0.0572 | 0.045 | 0.083078 | 14.62M | 0xa8...8676 | |
| 08/21/2026 | 12:38:05 AM | buy | $155.72 | $0.05714 | 0.0667 | 0.083058 | 21.81M | 0x2b...28e1 | |
| 08/21/2026 | 12:36:51 AM | buy | $298.3 | $0.05707 | 0.1276 | 0.083024 | 42.19M | 0x3d...133e | |
| 08/21/2026 | 12:35:31 AM | buy | $231.99 | $0.056994 | 0.099 | 0.082984 | 33.17M | 0x72...3d07 | |
| 08/21/2026 | 12:34:13 AM | buy | $191.29 | $0.056915 | 0.0817 | 0.082953 | 27.66M | 0x53...c65a | |
| 08/21/2026 | 12:32:55 AM | buy | $193.44 | $0.056867 | 0.0824 | 0.082925 | 28.17M | 0xa6...aa8c | |
| 08/21/2026 | 12:31:45 AM | buy | $319.29 | $0.056769 | 0.1362 | 0.082887 | 47.16M | 0xc8...d5ff | |
| 08/21/2026 | 12:30:39 AM | buy | $101.27 | $0.056682 | 0.0433 | 0.082857 | 15.15M | 0xa1...b2c1 | |
| 08/21/2026 | 12:29:33 AM | buy | $161.86 | $0.056648 | 0.0691 | 0.082838 | 24.35M | 0x81...a013 | |
| 08/21/2026 | 12:28:13 AM | buy | $330.14 | $0.056567 | 0.1409 | 0.082802 | 50.27M | 0xd0...b8a6 | |
| 08/21/2026 | 12:27:07 AM | buy | $181.94 | $0.056485 | 0.0776 | 0.082766 | 28.05M | 0x6a...4d06 | |
| 08/21/2026 | 12:26:07 AM | buy | $275.9 | $0.056402 | 0.1178 | 0.082733 | 43.09M | 0x37...c768 |