WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057737
Price
0.083301 WETH
TVL
$3.9
MKT CAP
$51.1K
5m
0%
1h
0%
4h
45.30%
24h
45.30%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E
openhuman:
0x712f273618E1b7C6D6560aCEA4e6b408D2225FF8
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
252,592.41
Pooled WETH:
$0.0008323

openhuman/WETH price stats on Base

As of August 21, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007737. openhuman price is up 45.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,117.69. openhuman token contract is 0x712f273618E1b7C6D6560aCEA4e6b408D2225FF8 with a market cap $51,069.89. The liquidity pool contract is 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E with total value locked (TVL) of $3.90. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x94ecC85ec9f8fC3b7e0C3713943D4C0866AE731E is $3.90.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $7,117.69 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003301, captured at 2:39 AM UTC.

The price of converting 1 openhuman to USD is $0.000007737 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:48:39 AMbuy$0.002343$0.0577370.0510.083301302.920xc8...f034
08/21/202612:46:33 AMbuy$246.19$0.0576560.10540.08327732.15M0x75...1819
08/21/202612:45:43 AMbuy$115.72$0.0575970.04950.08324915.23M0x05...e122
08/21/202612:44:53 AMbuy$185.4$0.0575430.07930.08322624.58M0xa9...ee30
08/21/202612:43:53 AMbuy$214.35$0.057470.09170.08319528.69M0x98...1b0c
08/21/202612:42:47 AMbuy$236.07$0.0573810.10110.08316131.98M0xa2...316d
08/21/202612:41:17 AMbuy$227.66$0.0572910.09760.08312531.22M0x44...0666
08/21/202612:39:49 AMbuy$149.11$0.0572380.06380.08309720.6M0x8a...613c
08/21/202612:38:59 AMbuy$105.27$0.05720.0450.08307814.62M0xa8...8676
08/21/202612:38:05 AMbuy$155.72$0.057140.06670.08305821.81M0x2b...28e1
08/21/202612:36:51 AMbuy$298.3$0.057070.12760.08302442.19M0x3d...133e
08/21/202612:35:31 AMbuy$231.99$0.0569940.0990.08298433.17M0x72...3d07
08/21/202612:34:13 AMbuy$191.29$0.0569150.08170.08295327.66M0x53...c65a
08/21/202612:32:55 AMbuy$193.44$0.0568670.08240.08292528.17M0xa6...aa8c
08/21/202612:31:45 AMbuy$319.29$0.0567690.13620.08288747.16M0xc8...d5ff
08/21/202612:30:39 AMbuy$101.27$0.0566820.04330.08285715.15M0xa1...b2c1
08/21/202612:29:33 AMbuy$161.86$0.0566480.06910.08283824.35M0x81...a013
08/21/202612:28:13 AMbuy$330.14$0.0565670.14090.08280250.27M0xd0...b8a6
08/21/202612:27:07 AMbuy$181.94$0.0564850.07760.08276628.05M0x6a...4d06
08/21/202612:26:07 AMbuy$275.9$0.0564020.11780.08273343.09M0x37...c768