- WhatToFarm
- Base
- Unknown DEX
- BNome-USDC LPs
Info about BNome-USDC pair
- Pooled BNome:
- 202,839.5
- Pooled USDC:
- $74,402.93
BNome/USDC price stats on Base
As of June 21, 2025, the current price of BNome token on DEX Unknown DEX is $0.3657. BNome price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,524.23. BNome token contract is 0xf65b4453Faf441E199671434899Ca10c897e1878 with a market cap $366,806,948.43. The liquidity pool contract is 0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735 with total value locked (TVL) of $148,805.88. The BNome/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNome/USDC now?
The current liquidity of BNome/USDC with the contract address 0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735 is $148,805.88.
How many transactions are there in the BNome/USDC pool in the last 24 hours?
The total transactions of BNome/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNome/USDC pool in the last 24 hours?
BNome/USDC pool has a trading volume of $2,524.23 in the last 24 hours.
What is the exchange rate of 1 BNome to USDC?
The exchange rate of 1 BNome to USDC is 0.3657, captured at 12:22 AM UTC.
How much is 1 BNome in dollars?
The price of converting 1 BNome to USD is $0.3657 today.
BNome-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:33:59 PM | sell | $0.3456 | $0.3657 | 0.3456 | 0.3657 | 0.9452 | 0x36...9418 | |
| 06/20/2025 | 3:16:37 PM | sell | $5.08 | $0.3657 | 5.08 | 0.3657 | 13.9 | 0xa6...ef20 | |
| 06/20/2025 | 10:38:41 AM | sell | $7.31 | $0.3657 | 7.31 | 0.3657 | 20 | 0xb6...24b4 | |
| 06/20/2025 | 10:02:23 AM | buy | $0.69 | $0.368 | 0.69 | 0.368 | 1.87 | 0x1c...5109 | |
| 06/20/2025 | 9:55:37 AM | buy | $0.49 | $0.368 | 0.49 | 0.368 | 1.33 | 0x75...ef0d | |
| 06/20/2025 | 9:51:25 AM | sell | $1,113.93 | $0.3713 | 1,113.93 | 0.3713 | 3,000 | 0x4b...7edf | |
| 06/20/2025 | 9:50:25 AM | buy | $0.4842 | $0.3791 | 0.4842 | 0.3791 | 1.27 | 0x10...c9da | |
| 06/20/2025 | 9:08:47 AM | buy | $2.1 | $0.3791 | 2.1 | 0.3791 | 5.53 | 0xa0...fc17 | |
| 06/20/2025 | 5:57:27 AM | buy | $1,000 | $0.374 | 1,000 | 0.374 | 2,673.1 | 0x3e...f7bf | |
| 06/20/2025 | 5:16:47 AM | sell | $25.32 | $0.367 | 25.32 | 0.367 | 69 | 0xea...585d | |
| 06/20/2025 | 1:10:17 AM | sell | $0.9106 | $0.3672 | 0.9106 | 0.3672 | 2.48 | 0xaf...9245 | |
| 06/20/2025 | 1:07:11 AM | sell | $367.54 | $0.369 | 367.54 | 0.369 | 996 | 0xac...8ffe | |
| 06/19/2025 | 4:54:39 PM | sell | $10.01 | $0.3708 | 10.01 | 0.3708 | 27 | 0xec...79e8 | |
| 06/19/2025 | 3:51:29 PM | sell | $666.91 | $0.3742 | 666.91 | 0.3742 | 1,782 | 0x6a...6931 | |
| 06/19/2025 | 12:03:11 PM | buy | $0.94 | $0.3798 | 0.94 | 0.3798 | 2.47 | 0xe2...a325 | |
| 06/19/2025 | 11:58:33 AM | buy | $0.77 | $0.3798 | 0.77 | 0.3798 | 2.02 | 0x78...4b40 | |
| 06/19/2025 | 11:54:11 AM | buy | $0.71 | $0.3798 | 0.71 | 0.3798 | 1.86 | 0x19...e53e | |
| 06/19/2025 | 11:47:41 AM | buy | $1.45 | $0.3798 | 1.45 | 0.3798 | 3.81 | 0xc7...6ac6 | |
| 06/19/2025 | 8:51:31 AM | sell | $10.19 | $0.3775 | 10.19 | 0.3775 | 27 | 0x69...9277 | |
| 06/19/2025 | 7:32:35 AM | sell | $7.17 | $0.3776 | 7.17 | 0.3776 | 19 | 0x9c...ed2a |