- WhatToFarm
- Base
- Unknown DEX
- BNome-USDC LPs
Info about BNome-USDC pair
- Pooled BNome:
- 242,612.3
- Pooled USDC:
- $61,654.22
BNome/USDC price stats on Base
As of May 28, 2025, the current price of BNome token on DEX Unknown DEX is $0.2548. BNome price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $17,643.87. BNome token contract is 0xf65b4453Faf441E199671434899Ca10c897e1878 with a market cap $254,126,549.55. The liquidity pool contract is 0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735 with total value locked (TVL) of $123,308.46. The BNome/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNome/USDC now?
The current liquidity of BNome/USDC with the contract address 0x94eAa7C893BdfF3de03bAbCa4814A6e4C7d0F735 is $123,308.46.
How many transactions are there in the BNome/USDC pool in the last 24 hours?
The total transactions of BNome/USDC is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BNome/USDC pool in the last 24 hours?
BNome/USDC pool has a trading volume of $17,643.87 in the last 24 hours.
What is the exchange rate of 1 BNome to USDC?
The exchange rate of 1 BNome to USDC is 0.2548, captured at 11:24 AM UTC.
How much is 1 BNome in dollars?
The price of converting 1 BNome to USD is $0.2548 today.
BNome-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:25:57 AM | buy | $3 | $0.2548 | 3 | 0.2548 | 11.77 | 0x5e...887b | |
| 05/28/2025 | 6:27:51 AM | buy | $999.9 | $0.2507 | 999.9 | 0.2507 | 3,987.9 | 0xeb...5460 | |
| 05/28/2025 | 6:17:19 AM | buy | $2,000 | $0.2385 | 2,000 | 0.2385 | 8,384.19 | 0xdb...22a6 | |
| 05/28/2025 | 6:15:21 AM | buy | $1,000 | $0.2267 | 1,000 | 0.2267 | 4,409.8 | 0xc3...fdb2 | |
| 05/27/2025 | 4:26:47 PM | buy | $800 | $0.2198 | 800 | 0.2198 | 3,639.35 | 0x70...fe70 | |
| 05/27/2025 | 4:25:49 PM | buy | $700 | $0.2141 | 700 | 0.2141 | 3,269.36 | 0xc9...cc26 | |
| 05/27/2025 | 4:19:53 PM | buy | $1,507 | $0.2058 | 1,507 | 0.2058 | 7,322.48 | 0x65...92ac | |
| 05/27/2025 | 4:16:51 PM | buy | $500 | $0.1984 | 500 | 0.1984 | 2,519.34 | 0x95...2cb9 | |
| 05/27/2025 | 4:14:19 PM | buy | $500 | $0.1948 | 500 | 0.1948 | 2,566.23 | 0xbb...72a5 | |
| 05/27/2025 | 4:08:31 PM | buy | $20 | $0.1893 | 20 | 0.1893 | 105.59 | 0x00...ccb4 | |
| 05/27/2025 | 4:07:31 PM | buy | $575.6 | $0.1872 | 575.6 | 0.1872 | 3,073.57 | 0x8e...8142 | |
| 05/27/2025 | 4:04:15 PM | buy | $1,940 | $0.1784 | 1,940 | 0.1784 | 10,873.73 | 0x30...95fd | |
| 05/27/2025 | 4:02:31 PM | buy | $405 | $0.1704 | 405 | 0.1704 | 2,375.8 | 0xaa...935d | |
| 05/27/2025 | 4:01:31 PM | buy | $199.9 | $0.1684 | 199.9 | 0.1684 | 1,186.8 | 0xa3...d9fe | |
| 05/27/2025 | 4:01:15 PM | buy | $200 | $0.167 | 200 | 0.167 | 1,196.91 | 0x80...c56a | |
| 05/27/2025 | 3:59:37 PM | buy | $100 | $0.166 | 100 | 0.166 | 602.06 | 0x34...ce30 | |
| 05/27/2025 | 3:59:05 PM | buy | $266 | $0.1648 | 266 | 0.1648 | 1,613.33 | 0x41...840c | |
| 05/27/2025 | 3:58:11 PM | buy | $300 | $0.163 | 300 | 0.163 | 1,840.48 | 0xb8...35de | |
| 05/27/2025 | 3:56:47 PM | buy | $500 | $0.1603 | 500 | 0.1603 | 3,117.87 | 0x53...a89d | |
| 05/27/2025 | 3:56:11 PM | buy | $1,400 | $0.1541 | 1,400 | 0.1541 | 9,080.9 | 0x14...90b4 |