WhatToFarm
/
Get started
12 Swap

Info about Q-WETH pair

Price USD
$0.0006688
Price
0.062791 WETH
TVL
$95,587.83
MKT CAP
$5.3M
5m
1.36%
1h
2.85%
4h
19.88%
24h
23.73%
Share
TXNS
223
Buys
164
Sells
59
Volume
50K
Telegram price alerts
Pair:
0x94dcCa04D073602F6EAC5999447146936ed04705
Q:
0x6da0DAE95A3A2F59217ae7B79Ab4951F72044318
WETH:
0x4200000000000000000000000000000000000006
Pooled Q:
72.21M
Pooled WETH:
$19.94

Q/WETH price stats on Base

As of October 20, 2026, the current price of Q token on DEX Unknown DEX is $0.0006688. Q price is up 23.73% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $50,494.97. Q token contract is 0x6da0DAE95A3A2F59217ae7B79Ab4951F72044318 with a market cap $5,335,253.11. The liquidity pool contract is 0x94dcCa04D073602F6EAC5999447146936ed04705 with total value locked (TVL) of $95,587.83. The Q/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Q/WETH with the contract address 0x94dcCa04D073602F6EAC5999447146936ed04705 is $95,587.83.

The total transactions of Q/WETH is 223 in the last 24 hours, 164 of which are buy transactions, and 59 are sales transactions.

Q/WETH pool has a trading volume of $50,494.97 in the last 24 hours.

The exchange rate of 1 Q to WETH is 0.0000002791, captured at 6:37 AM UTC.

The price of converting 1 Q to USD is $0.0006688 today.

Q-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:36:53 AMsell$648.27$0.00066880.27050.062791969,165.07
0xb32...B2F1
0xdb...887b
10/20/20266:36:51 AMbuy$158.2$0.00067980.066030.062837232,714.64
0x26a...bc2a
0xfe...0e73
10/20/20266:35:39 AMsell$12.26$0.00067390.0051190.06281218,206.33
0xcC3...7487
0x5d...3125
10/20/20266:35:13 AMbuy$239.92$0.00067440.10010.062815355,715.33
0xcD7...fbd5
0x6a...37cf
10/20/20266:34:27 AMbuy$368.54$0.00066610.15380.06278553,237.11
0xb24...9E98
0x76...90f4
10/20/20266:34:17 AMsell$835.54$0.00066880.34860.062791.25M
0xA25...DE3A
0xc0...fa34
10/20/20266:34:09 AMbuy$48.11$0.00068410.020060.06285370,322.68
0x13d...76F9
0x54...e6f6
10/20/20266:33:43 AMbuy$130.9$0.00068150.05460.062843192,061.85
0x066...12C3
0xb9...8a93
10/20/20266:32:55 AMbuy$167.53$0.00067720.06990.062825247,382.72
0xA50...58e0
0xdb...0d74
10/20/20266:32:15 AMbuy$277.87$0.00067070.11590.062799414,250.83
0xA9a...4aC4
0x15...a6e8
10/20/20266:32:05 AMbuy$7.6$0.00066670.0031760.06278311,413.5
0x83C...e278
0x80...7615
10/20/20266:31:31 AMbuy$516.18$0.00065990.21530.062752782,215.86
0xCd7...8EC5
0xe1...f687
10/20/20266:28:25 AMsell$99.13$0.00064910.041420.062712152,717.15
0xc9D...B33E
0xbe...22e4
10/20/20266:28:23 AMbuy$147.33$0.00065230.061560.062726225,833.88
0x117...a2Ae
0xe8...82a6
10/20/20266:27:43 AMsell$256.9$0.00064990.10730.062716395,267.92
0x9ED...F74D
0xf6...6282
10/20/20266:27:37 AMbuy$139.08$0.00065550.058120.062739212,164
0xD7E...D0F9
0xef...337d
10/20/20266:26:05 AMsell$963.99$0.00066260.4030.062771.45M
0x2EF...F17c
0x6b...46be
10/20/20266:25:57 AMbuy$81.98$0.00067920.034260.062839120,702.43
0x384...a939
0x92...77bd
10/20/20266:24:03 AMbuy$69.84$0.00067720.029180.06283103,126.4
0x8F4...A492
0x43...7c49
10/20/20266:21:09 AMbuy$57.19$0.00067580.023880.06282284,620.26
0x579...B60D
0x3e...6108