WhatToFarm
/
Get started
12 Swap

Info about stewards-WETH pair

Price USD
$0.058393
Price
0.083458 WETH
TVL
$4.24
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
45.96%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x94bcEAecBd12E9414Cc8dA1806c3F01CC62f8497
stewards:
0xA110870455341D7aB40BC036810201797736aA1c
WETH:
0x4200000000000000000000000000000000000006
Pooled stewards:
253,356.85
Pooled WETH:
$0.0008745

stewards/WETH price stats on Base

As of August 22, 2026, the current price of stewards token on DEX Unknown DEX is $0.000008393. stewards price is up 45.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,441.70. stewards token contract is 0xA110870455341D7aB40BC036810201797736aA1c with a market cap $53,720.52. The liquidity pool contract is 0x94bcEAecBd12E9414Cc8dA1806c3F01CC62f8497 with total value locked (TVL) of $4.25. The stewards/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of stewards/WETH with the contract address 0x94bcEAecBd12E9414Cc8dA1806c3F01CC62f8497 is $4.25.

The total transactions of stewards/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

stewards/WETH pool has a trading volume of $7,441.70 in the last 24 hours.

The exchange rate of 1 stewards to WETH is 0.000000003458, captured at 3:13 PM UTC.

The price of converting 1 stewards to USD is $0.000008393 today.

stewards-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:42:49 AMbuy$0.002427$0.0583930.0510.083458289.15
0xAbb...5bd3
0x38...6872
08/22/20267:40:55 AMbuy$142.22$0.0583570.05860.08344317.02M
0x535...57c6
0x22...fd24
08/22/20267:39:39 AMbuy$192.95$0.0582930.07950.08341723.26M
0x50d...c57d
0xab...9edc
08/22/20267:38:53 AMbuy$228.87$0.0582140.09430.08338427.86M
0xcd6...f2fa
0xcb...b511
08/22/20267:37:45 AMbuy$319.37$0.058160.13080.08334239.13M
0xa0b...53D0
0xbc...de61
08/22/20267:36:43 AMbuy$183.24$0.0580190.07550.08330322.85M
0xd61...c00c
0x8c...f2ad
08/22/20267:35:53 AMbuy$266.38$0.0579830.10910.08326933.37M
0xcd6...f2fa
0xb4...2463
08/22/20267:34:25 AMbuy$130.81$0.0578630.05390.08323916.64M
0x044...ccc6
0x8c...961b
08/22/20267:33:41 AMbuy$313.51$0.0578280.12840.08320640.05M
0x584...7532
0xc2...9355
08/22/20267:32:17 AMbuy$299.98$0.057670.12360.0831639.11M
0xf9d...29Ce
0x93...8926
08/22/20267:31:23 AMbuy$240.01$0.0576180.09830.0831231.5M
0x0e0...1b32
0x9b...a421
08/22/20267:30:03 AMbuy$252.44$0.0575290.10340.08308433.53M
0x535...57c6
0x53...6dc8
08/22/20267:28:39 AMbuy$96.32$0.0574210.03970.08305812.98M
0xa0b...53D0
0x27...b802
08/22/20267:27:07 AMbuy$149.22$0.0573770.06150.0830420.23M
0x50d...c57d
0x47...4454
08/22/20267:25:51 AMbuy$185.61$0.0573180.07650.08301625.36M
0xd7B...795d
0xe2...17e0
08/22/20267:24:31 AMbuy$187.53$0.0572880.07690.08298825.73M
0xd61...c00c
0x29...c1dd
08/22/20267:23:29 AMbuy$189.01$0.0571860.07790.08296126.3M
0xcd6...f2fa
0xa3...423f
08/22/20267:22:15 AMbuy$270.7$0.0571480.11090.08292837.87M
0x044...ccc6
0x72...bb62
08/22/20267:21:11 AMbuy$206.02$0.0570650.08440.08289429.16M
0x584...7532
0xcd...0d8b
08/22/20267:19:51 AMbuy$295.6$0.0569780.12110.08285842.36M
0xf9d...29Ce
0xb8...2bf5