WhatToFarm
/
Get started
12 Swap

Info about KONEX-USDC pair

Price USD
$0.004901
Price
0.004901 USDC
TVL
$187,929.51
MKT CAP
$980.4K
5m
1.07%
1h
25.91%
4h
874%
24h
874%
Share
TXNS
957
Buys
747
Sells
210
Volume
76K
Telegram price alerts
Pair:
0x94A1562D785c0f7dC358Ab818eb5C9aF430AfDE5
KONEX:
0x53CeF4A649Fd88881604304E0c7C7Bc6CcC94EF1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KONEX:
19.23M
Pooled USDC:
$93,964.75

KONEX/USDC price stats on Base

As of August 19, 2026, the current price of KONEX token on DEX Unknown DEX is $0.004901. KONEX price is up 874% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $75,791.11. KONEX token contract is 0x53CeF4A649Fd88881604304E0c7C7Bc6CcC94EF1 with a market cap $980,386.72. The liquidity pool contract is 0x94A1562D785c0f7dC358Ab818eb5C9aF430AfDE5 with total value locked (TVL) of $187,929.51. The KONEX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KONEX/USDC with the contract address 0x94A1562D785c0f7dC358Ab818eb5C9aF430AfDE5 is $187,929.51.

The total transactions of KONEX/USDC is 957 in the last 24 hours, 747 of which are buy transactions, and 210 are sales transactions.

KONEX/USDC pool has a trading volume of $75,791.11 in the last 24 hours.

The exchange rate of 1 KONEX to USDC is 0.004901, captured at 1:57 PM UTC.

The price of converting 1 KONEX to USD is $0.004901 today.

KONEX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20261:57:13 PMbuy$15.98$0.00490115.980.0049013,260.34
0x371...50da
0xac...e4c9
08/19/20261:56:53 PMbuy$14.03$0.004914.030.00492,864.06
0x311...a99b
0x8f...c122
08/19/20261:56:41 PMbuy$46.66$0.00489746.660.0048979,528.61
0xb75...0567
0x1e...92bd
08/19/20261:56:37 PMbuy$12.18$0.00489412.180.0048942,489.09
0x456...dBFC
0x63...c794
08/19/20261:56:33 PMsell$26.16$0.00486526.160.0048655,376.66
0x4C1...8f9F
0x78...99ad
08/19/20261:56:17 PMbuy$14.62$0.00489514.620.0048952,987.65
0x5E1...d674
0xed...efdd
08/19/20261:55:57 PMbuy$10.83$0.00489410.830.0048942,213.45
0xD3d...21a5
0x63...c2f2
08/19/20261:55:43 PMbuy$7.53$0.0048937.530.0048931,540.7
0xBCB...6C31
0x9e...3bae
08/19/20261:55:27 PMsell$8.54$0.0048638.540.0048631,756.51
0xC91...d7c5
0xd9...5b02
08/19/20261:55:17 PMbuy$109.47$0.004887109.470.00488722,396.58
0x5F9...4385
0x91...9459
08/19/20261:55:07 PMbuy$8.37$0.0048818.370.0048811,715.73
0x862...dC4e
0xb8...2e10
08/19/20261:54:51 PMbuy$29.94$0.00487929.940.0048796,136.61
0x2b2...f182
0xd1...2966
08/19/20261:54:51 PMsell$0.4834$0.0048490.48340.00484999.7
0xB95...07F4
0xdb...bb52
08/19/20261:54:35 PMsell$0.2832$0.0048490.28320.00484958.41
0xDB3...8a98
0xd1...0b42
08/19/20261:54:33 PMbuy$21.25$0.00487721.250.0048774,357.52
0x9d0...3581
0xb8...2507
08/19/20261:54:17 PMsell$39.16$0.00484939.160.0048498,076.67
0x161...3B55
0x13...8f6e
08/19/20261:54:01 PMbuy$6.92$0.0048796.920.0048791,418.05
0xCF9...1198
0xb3...3f46
08/19/20261:53:51 PMbuy$65.01$0.00487665.010.00487613,333.49
0xaA9...4210
0x14...acdf
08/19/20261:53:37 PMbuy$24.69$0.00487124.690.0048715,069.25
0x19D...44aE
0x32...e2fb
08/19/20261:53:23 PMbuy$21.92$0.00486921.920.0048694,503.29
0xDf5...7268
0xaa...864e