Info about MEMELORD-WETH pair
- Pooled MEMELORD:
- 291,275.19
- Pooled WETH:
- $0.0008186
MEMELORD/WETH price stats on Base
As of September 11, 2026, the current price of MEMELORD token on DEX Unknown DEX is $0.000007153. MEMELORD price is up 43.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,631.22. MEMELORD token contract is 0x90a59e8DDBC4CA1fe4E2610f4458fc409e53fDeC with a market cap $55,082.96. The liquidity pool contract is 0x9487bB0D90B9743bE5E35eFd3F364cca01Ec05d7 with total value locked (TVL) of $4.16. The MEMELORD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMELORD/WETH now?
The current liquidity of MEMELORD/WETH with the contract address 0x9487bB0D90B9743bE5E35eFd3F364cca01Ec05d7 is $4.16.
How many transactions are there in the MEMELORD/WETH pool in the last 24 hours?
The total transactions of MEMELORD/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEMELORD/WETH pool in the last 24 hours?
MEMELORD/WETH pool has a trading volume of $7,631.22 in the last 24 hours.
What is the exchange rate of 1 MEMELORD to WETH?
The exchange rate of 1 MEMELORD to WETH is 0.000000002815, captured at 9:19 PM UTC.
How much is 1 MEMELORD in dollars?
The price of converting 1 MEMELORD to USD is $0.000007153 today.
MEMELORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:44:31 PM | buy | $0.00254 | $0.057153 | 0.051 | 0.082815 | 355.17 | 0x50...bea3 | |
| 09/11/2026 | 6:43:53 PM | sell | $0.06865 | $0.057106 | 0.000027 | 0.082795 | 9,660.29 | 0xca...d7f6 | |
| 09/11/2026 | 6:42:15 PM | buy | $301.99 | $0.057107 | 0.1187 | 0.082793 | 42.49M | 0x0a...b4c3 | |
| 09/11/2026 | 6:41:27 PM | buy | $328.65 | $0.057002 | 0.1293 | 0.082755 | 46.93M | 0xf7...67b0 | |
| 09/11/2026 | 6:40:09 PM | buy | $207.79 | $0.056933 | 0.0816 | 0.082722 | 29.97M | 0x97...684a | |
| 09/11/2026 | 6:39:17 PM | buy | $289.41 | $0.056854 | 0.1137 | 0.082692 | 42.22M | 0x12...4286 | |
| 09/11/2026 | 6:38:29 PM | buy | $191.5 | $0.056775 | 0.0753 | 0.082663 | 28.27M | 0xe7...d04e | |
| 09/11/2026 | 6:37:33 PM | buy | $239.97 | $0.056721 | 0.0942 | 0.082638 | 35.7M | 0x85...9482 | |
| 09/11/2026 | 6:36:17 PM | buy | $157.4 | $0.056649 | 0.0619 | 0.082614 | 23.67M | 0xc0...09ec | |
| 09/11/2026 | 6:34:57 PM | buy | $358.19 | $0.056579 | 0.1407 | 0.082584 | 54.44M | 0x3f...061c | |
| 09/11/2026 | 6:33:45 PM | buy | $327.28 | $0.056469 | 0.1287 | 0.082544 | 50.59M | 0x44...bd9f | |
| 09/11/2026 | 6:32:45 PM | buy | $279.05 | $0.056382 | 0.1097 | 0.082508 | 43.72M | 0x12...312e | |
| 09/11/2026 | 6:31:19 PM | buy | $292.89 | $0.056295 | 0.1152 | 0.082475 | 46.53M | 0xb5...098e | |
| 09/11/2026 | 6:30:25 PM | buy | $356.33 | $0.056202 | 0.1401 | 0.082438 | 57.45M | 0x77...bbf9 | |
| 09/11/2026 | 6:28:55 PM | buy | $363.74 | $0.056112 | 0.1427 | 0.082397 | 59.51M | 0xe0...1659 | |
| 09/11/2026 | 6:28:01 PM | buy | $227.57 | $0.056005 | 0.0896 | 0.082364 | 37.89M | 0x88...c342 | |
| 09/11/2026 | 6:26:37 PM | buy | $249.59 | $0.055947 | 0.0981 | 0.082337 | 41.96M | 0xcd...02d5 | |
| 09/11/2026 | 6:25:39 PM | buy | $211.31 | $0.055879 | 0.0831 | 0.082311 | 35.94M | 0x32...ce33 | |
| 09/11/2026 | 6:24:41 PM | buy | $204.25 | $0.055822 | 0.0803 | 0.082288 | 35.08M | 0x67...33c7 | |
| 09/11/2026 | 6:23:31 PM | buy | $313.66 | $0.055754 | 0.1232 | 0.08226 | 54.5M | 0x12...bde3 |