WhatToFarm
/
12 Swap

Info about MEMELORD-WETH pair

Price USD
$0.057153
Price
0.082815 WETH
TVL
$4.15
MKT CAP
$55.1K
5m
0%
1h
0%
4h
43.69%
24h
43.69%
Share
TXNS
34
Buys
33
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x9487bB0D90B9743bE5E35eFd3F364cca01Ec05d7
MEMELORD:
0x90a59e8DDBC4CA1fe4E2610f4458fc409e53fDeC
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMELORD:
291,275.19
Pooled WETH:
$0.0008186

MEMELORD/WETH price stats on Base

As of September 11, 2026, the current price of MEMELORD token on DEX Unknown DEX is $0.000007153. MEMELORD price is up 43.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,631.22. MEMELORD token contract is 0x90a59e8DDBC4CA1fe4E2610f4458fc409e53fDeC with a market cap $55,082.96. The liquidity pool contract is 0x9487bB0D90B9743bE5E35eFd3F364cca01Ec05d7 with total value locked (TVL) of $4.16. The MEMELORD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMELORD/WETH with the contract address 0x9487bB0D90B9743bE5E35eFd3F364cca01Ec05d7 is $4.16.

The total transactions of MEMELORD/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.

MEMELORD/WETH pool has a trading volume of $7,631.22 in the last 24 hours.

The exchange rate of 1 MEMELORD to WETH is 0.000000002815, captured at 9:19 PM UTC.

The price of converting 1 MEMELORD to USD is $0.000007153 today.

MEMELORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:44:31 PMbuy$0.00254$0.0571530.0510.082815355.170x50...bea3
09/11/20266:43:53 PMsell$0.06865$0.0571060.0000270.0827959,660.290xca...d7f6
09/11/20266:42:15 PMbuy$301.99$0.0571070.11870.08279342.49M0x0a...b4c3
09/11/20266:41:27 PMbuy$328.65$0.0570020.12930.08275546.93M0xf7...67b0
09/11/20266:40:09 PMbuy$207.79$0.0569330.08160.08272229.97M0x97...684a
09/11/20266:39:17 PMbuy$289.41$0.0568540.11370.08269242.22M0x12...4286
09/11/20266:38:29 PMbuy$191.5$0.0567750.07530.08266328.27M0xe7...d04e
09/11/20266:37:33 PMbuy$239.97$0.0567210.09420.08263835.7M0x85...9482
09/11/20266:36:17 PMbuy$157.4$0.0566490.06190.08261423.67M0xc0...09ec
09/11/20266:34:57 PMbuy$358.19$0.0565790.14070.08258454.44M0x3f...061c
09/11/20266:33:45 PMbuy$327.28$0.0564690.12870.08254450.59M0x44...bd9f
09/11/20266:32:45 PMbuy$279.05$0.0563820.10970.08250843.72M0x12...312e
09/11/20266:31:19 PMbuy$292.89$0.0562950.11520.08247546.53M0xb5...098e
09/11/20266:30:25 PMbuy$356.33$0.0562020.14010.08243857.45M0x77...bbf9
09/11/20266:28:55 PMbuy$363.74$0.0561120.14270.08239759.51M0xe0...1659
09/11/20266:28:01 PMbuy$227.57$0.0560050.08960.08236437.89M0x88...c342
09/11/20266:26:37 PMbuy$249.59$0.0559470.09810.08233741.96M0xcd...02d5
09/11/20266:25:39 PMbuy$211.31$0.0558790.08310.08231135.94M0x32...ce33
09/11/20266:24:41 PMbuy$204.25$0.0558220.08030.08228835.08M0x67...33c7
09/11/20266:23:31 PMbuy$313.66$0.0557540.12320.0822654.5M0x12...bde3