- WhatToFarm
- Base
- Unknown DEX
- REALTST-WETH LPs
Info about REALTST-WETH pair
- Pooled REALTST:
- 0.0102374
- Pooled WETH:
- $0.0175
REALTST/WETH price stats on Base
As of February 24, 2025, the current price of REALTST token on DEX Unknown DEX is $0.0000001935. REALTST price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $45,453.81. REALTST token contract is 0xA757b4DB20eDFAC071fCbD247c0C0D99A1F692B2 with a market cap $80,580.05. The liquidity pool contract is 0x941B0a5cAFA2A035C9e30Fb55e13daE0644B494B with total value locked (TVL) of $1.00. The REALTST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REALTST/WETH now?
The current liquidity of REALTST/WETH with the contract address 0x941B0a5cAFA2A035C9e30Fb55e13daE0644B494B is $1.00.
How many transactions are there in the REALTST/WETH pool in the last 24 hours?
The total transactions of REALTST/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the REALTST/WETH pool in the last 24 hours?
REALTST/WETH pool has a trading volume of $45,453.81 in the last 24 hours.
What is the exchange rate of 1 REALTST to WETH?
The exchange rate of 1 REALTST to WETH is 0.00000000007149, captured at 7:31 AM UTC.
How much is 1 REALTST in dollars?
The price of converting 1 REALTST to USD is $0.0000001935 today.
REALTST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:44:31 AM | buy | $216.55 | $0.061935 | 0.08 | 0.0107149 | 1.12B | 0x2b...1d4b | |
| 02/24/2025 | 4:43:57 AM | buy | $346.43 | $0.061906 | 0.128 | 0.0107042 | 1.82B | 0x7c...5441 | |
| 02/24/2025 | 4:43:23 AM | buy | $487.14 | $0.061863 | 0.18 | 0.0106885 | 2.61B | 0x2a...9c9d | |
| 02/24/2025 | 4:42:51 AM | buy | $568.31 | $0.06181 | 0.21 | 0.0106689 | 3.14B | 0x43...a352 | |
| 02/24/2025 | 4:42:11 AM | buy | $490.21 | $0.061756 | 0.1813 | 0.0106496 | 2.79B | 0xbe...f38a | |
| 02/24/2025 | 4:41:39 AM | buy | $175.4 | $0.061723 | 0.0649 | 0.0106376 | 1.02B | 0xb6...1a60 | |
| 02/24/2025 | 4:41:01 AM | buy | $269.92 | $0.061699 | 0.1 | 0.0106295 | 1.59B | 0x8b...8c20 | |
| 02/24/2025 | 4:40:27 AM | buy | $689.92 | $0.061653 | 0.2556 | 0.0106124 | 4.17B | 0x1d...a3f9 | |
| 02/24/2025 | 4:40:03 AM | sell | $1,159.09 | $0.061667 | 0.4289 | 0.010617 | 6.95B | 0x6e...1598 | |
| 02/24/2025 | 4:39:35 AM | buy | $209.11 | $0.061723 | 0.0774 | 0.0106379 | 1.21B | 0xb4...3189 | |
| 02/24/2025 | 4:38:51 AM | buy | $372.83 | $0.061695 | 0.138 | 0.0106274 | 2.2B | 0xf3...ff56 | |
| 02/24/2025 | 4:38:01 AM | buy | $480.62 | $0.061655 | 0.1778 | 0.0106122 | 2.9B | 0x6c...0f67 | |
| 02/24/2025 | 4:37:33 AM | sell | $939.04 | $0.061666 | 0.3475 | 0.0106167 | 5.63B | 0xf1...46ca | |
| 02/24/2025 | 4:37:21 AM | buy | $396.76 | $0.061703 | 0.1468 | 0.0106302 | 2.33B | 0xff...10f6 | |
| 02/24/2025 | 4:36:33 AM | buy | $269.44 | $0.061666 | 0.1 | 0.0106183 | 1.62B | 0x58...1568 | |
| 02/24/2025 | 4:35:43 AM | buy | $481.42 | $0.061631 | 0.1785 | 0.010605 | 2.95B | 0xe0...09ed | |
| 02/24/2025 | 4:35:39 AM | sell | $1,515.01 | $0.06167 | 0.5617 | 0.0106194 | 9.07B | 0x82...2290 | |
| 02/24/2025 | 4:35:27 AM | sell | $917.31 | $0.06179 | 0.3399 | 0.0106637 | 5.12B | 0xf5...3482 | |
| 02/24/2025 | 4:34:55 AM | buy | $48.59 | $0.061846 | 0.018 | 0.0106839 | 263.16M | 0xc5...4cf2 | |
| 02/24/2025 | 4:34:11 AM | buy | $313.79 | $0.06183 | 0.1161 | 0.0106772 | 1.71B | 0xe5...0d25 |