- WhatToFarm
- Ronin
- Unknown DEX
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 453,258.73
- Pooled WRON:
- $79.77
RUPI/WRON price stats on Ronin
As of January 2, 2025, the current price of RUPI token on DEX Unknown DEX is $0.003303. RUPI price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,627.60. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $1,148,576.78. The liquidity pool contract is 0x93e4C59c0DB3276D79Bb2762a2DC0bE07224EFf0 with total value locked (TVL) of $1,652.82. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0x93e4C59c0DB3276D79Bb2762a2DC0bE07224EFf0 is $1,652.82.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $1,627.60 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.001696, captured at 10:04 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.003303 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:38:28 PM | sell | $24.77 | $0.003303 | 12.72 | 0.001696 | 7,500 | 0xb1...4233 | |
| 01/02/2025 | 7:24:49 PM | buy | $8.08 | $0.003387 | 4.15 | 0.001739 | 2,388.18 | 0xea...666c | |
| 01/02/2025 | 7:13:46 PM | buy | $9.73 | $0.00337 | 5 | 0.00173 | 2,889.79 | 0xf3...1ff6 | |
| 01/02/2025 | 6:49:07 PM | buy | $3.63 | $0.003349 | 1.86 | 0.001723 | 1,084.62 | 0x8e...060f | |
| 01/02/2025 | 6:45:58 PM | buy | $5.83 | $0.00334 | 3 | 0.001718 | 1,745.38 | 0x56...2167 | |
| 01/02/2025 | 6:26:25 PM | buy | $7.77 | $0.003326 | 4 | 0.001712 | 2,336.4 | 0x0b...a739 | |
| 01/02/2025 | 4:16:46 PM | buy | $5.43 | $0.003307 | 2.8 | 0.001705 | 1,641.79 | 0xd0...9175 | |
| 01/02/2025 | 2:19:07 PM | buy | $5.97 | $0.003303 | 3.07 | 0.001699 | 1,809 | 0xff...d41e | |
| 01/02/2025 | 2:07:10 PM | buy | $9.71 | $0.003288 | 5 | 0.001691 | 2,955.1 | 0x06...8d64 | |
| 01/02/2025 | 1:50:10 PM | buy | $3.72 | $0.003291 | 1.9 | 0.001685 | 1,131.32 | 0xa4...bb75 | |
| 01/02/2025 | 1:41:13 PM | sell | $3.22 | $0.003224 | 1.65 | 0.001651 | 1,000 | 0x7d...efab | |
| 01/02/2025 | 1:20:13 PM | sell | $3.6 | $0.00323 | 1.84 | 0.001654 | 1,115.13 | 0x1f...5893 | |
| 01/02/2025 | 1:12:52 PM | buy | $30.15 | $0.003277 | 15.34 | 0.001667 | 9,200.06 | 0x50...f627 | |
| 01/02/2025 | 1:08:22 PM | sell | $62.07 | $0.00325 | 31.58 | 0.001654 | 19,098.9 | 0x7b...942a | |
| 01/02/2025 | 12:54:58 PM | buy | $9.72 | $0.003373 | 4.95 | 0.001717 | 2,882.03 | 0xa8...2e8e | |
| 01/02/2025 | 12:53:25 PM | buy | $8.83 | $0.003355 | 4.5 | 0.001708 | 2,634.07 | 0xe0...4db9 | |
| 01/02/2025 | 12:28:58 PM | buy | $2.95 | $0.003348 | 1.5 | 0.001702 | 881.01 | 0xb7...d162 | |
| 01/02/2025 | 12:27:10 PM | buy | $4.91 | $0.003341 | 2.5 | 0.001698 | 1,471.69 | 0x04...43cb | |
| 01/02/2025 | 12:25:31 PM | buy | $4.91 | $0.003331 | 2.5 | 0.001693 | 1,475.88 | 0xc5...92af | |
| 01/02/2025 | 11:57:10 AM | buy | $21.99 | $0.003295 | 11.19 | 0.001678 | 6,673.65 | 0xa4...7c63 |