WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057195
Price
0.08376 WETH
TVL
$4.25
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
43.94%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x93bc50f624443bb3311560412f59c2E59a523BF4
openhuman:
0x19A4e0B28aFFa0e104Bb68ce8C628d8CCb54324a
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
225,026.96
Pooled WETH:
$0.0008491

openhuman/WETH price stats on Base

As of August 9, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007195. openhuman price is up 43.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,938.20. openhuman token contract is 0x19A4e0B28aFFa0e104Bb68ce8C628d8CCb54324a with a market cap $41,735.27. The liquidity pool contract is 0x93bc50f624443bb3311560412f59c2E59a523BF4 with total value locked (TVL) of $4.26. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x93bc50f624443bb3311560412f59c2E59a523BF4 is $4.26.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,938.20 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000376, captured at 2:36 PM UTC.

The price of converting 1 openhuman to USD is $0.000007195 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20269:33:09 AMbuy$140.25$0.0571950.07330.0837619.49M
0xf9d...29Ce
0x1b...a894
08/09/20269:32:07 AMbuy$77.68$0.057150.04060.08373610.86M
0x0e0...1b32
0xd9...97e2
08/09/20269:31:13 AMbuy$146.56$0.0571030.07660.08371220.63M
0x535...57c6
0x17...03f2
08/09/20269:29:43 AMbuy$76.34$0.0570580.03990.08368810.82M
0x50d...c57d
0x10...7fd1
08/09/20269:28:31 AMbuy$120.69$0.0570140.06310.08366717.21M
0xd7B...795d
0x77...24d2
08/09/20269:27:21 AMbuy$249.58$0.0569380.13050.08362735.97M
0xcd6...f2fa
0x25...6f45
08/09/20269:26:01 AMbuy$224.4$0.0568430.11730.08357732.79M
0x044...ccc6
0x68...a118
08/09/20269:24:51 AMbuy$224.4$0.0567530.11730.0835333.23M
0x584...7532
0x79...25e9
08/09/20269:23:33 AMbuy$143.87$0.0566790.07520.08349121.54M
0xf9d...29Ce
0x4e...887a
08/09/20269:22:17 AMbuy$131.46$0.0566260.06870.08346219.84M
0x0e0...1b32
0x9f...4a34
08/09/20269:21:17 AMbuy$238.64$0.0565520.12470.08342436.42M
0x535...57c6
0x06...9d33
08/09/20269:20:05 AMbuy$99.12$0.0564850.05180.08338915.28M
0xa0b...53D0
0xea...63eb
08/09/20269:19:21 AMbuy$267.98$0.0564150.140.08335141.77M
0x50d...c57d
0xe2...11e1
08/09/20269:18:15 AMbuy$166.49$0.0563290.0870.08330726.31M
0xd7B...795d
0xf0...f371
08/09/20269:16:51 AMbuy$230.64$0.0562520.12050.08326636.89M
0xd61...c00c
0x72...2e9a
08/09/20269:15:51 AMbuy$239.61$0.0561610.12520.08321938.89M
0xcd6...f2fa
0xc4...689b
08/09/20269:14:31 AMbuy$143.57$0.0560890.0750.0831823.58M
0x044...ccc6
0xa2...321d
08/09/20269:13:01 AMbuy$206.32$0.0560210.10780.08314634.26M
0x584...7532
0x8d...4d36
08/09/20269:11:35 AMbuy$94.74$0.0559640.04950.08311615.88M
0xf9d...29Ce
0xa8...689c
08/09/20269:10:11 AMbuy$183.24$0.0559140.09570.08308830.98M
0x0e0...1b32
0x40...069f