WhatToFarm
/
Get started
12 Swap

Info about CTB-WETH pair

Price USD
$0.077238
Price
0.0103893 WETH
TVL
$69,510.19
MKT CAP
$72.4K
5m
-5.95%
1h
-7.98%
4h
59.56%
24h
326%
Share
TXNS
154
Buys
88
Sells
66
Volume
104K
Telegram price alerts
Pair:
0x939e7acdfA5D4783f0c836115Ec7ffDA623d5552
CTB:
0x33F510b590775A821F04858D55cedeF1F3b9A85F
WETH:
0x4200000000000000000000000000000000000006
Pooled CTB:
486.79B
Pooled WETH:
$18.69

CTB/WETH price stats on Base

As of July 24, 2026, the current price of CTB token on DEX Unknown DEX is $0.00000007238. CTB price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $103,517.63. CTB token contract is 0x33F510b590775A821F04858D55cedeF1F3b9A85F with a market cap $72,388.39. The liquidity pool contract is 0x939e7acdfA5D4783f0c836115Ec7ffDA623d5552 with total value locked (TVL) of $69,510.20. The CTB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTB/WETH with the contract address 0x939e7acdfA5D4783f0c836115Ec7ffDA623d5552 is $69,510.20.

The total transactions of CTB/WETH is 154 in the last 24 hours, 88 of which are buy transactions, and 66 are sales transactions.

CTB/WETH pool has a trading volume of $103,517.63 in the last 24 hours.

The exchange rate of 1 CTB to WETH is 0.00000000003893, captured at 11:35 PM UTC.

The price of converting 1 CTB to USD is $0.00000007238 today.

CTB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:35:11 PMsell$586.76$0.0772380.31550.01038938.11B
0xF82...35CE
0x21...af3a
07/24/202611:32:25 PMsell$617.2$0.077490.33190.01040288.24B
0xFAb...0DBD
0x79...2d9c
07/24/202611:29:41 PMsell$360.05$0.0776960.19360.01041394.68B
0x912...80b5
0x77...3f34
07/24/202611:26:55 PMbuy$684.37$0.0776710.36820.01041278.92B
0xE0d...dCcF
0xcd...c621
07/24/202611:24:09 PMsell$795.47$0.0776520.42780.010411510.4B
0xEBf...6e19
0xd8...02d6
07/24/202611:21:25 PMbuy$237.76$0.0778170.12790.01042053.04B
0x79D...2C94
0xd9...432f
07/24/202611:18:41 PMbuy$512.04$0.0776540.27550.01041186.69B
0xC60...D2BC
0xcc...4307
07/24/202611:15:55 PMsell$659.56$0.0776380.35490.01041118.63B
0x5Fd...688B
0x42...a42f
07/24/202611:13:09 PMbuy$1,830.57$0.0774320.98520.010399924.63B
0x987...1917
0xac...eb18
07/24/202611:10:23 PMsell$501$0.0771190.26950.01038317.04B
0xbb5...7924
0x3d...f21c
07/24/202611:07:39 PMbuy$203.49$0.0772240.10950.01038872.82B
0x9d0...E4E8
0x06...ea33
07/24/202611:04:55 PMbuy$643.89$0.0770530.34630.01037939.13B
0xC07...E7D7
0x1d...1c44
07/24/202611:02:09 PMsell$410.67$0.0769590.2210.01037455.9B
0x337...6D5d
0xd2...e98e
07/24/202610:59:23 PMbuy$271.68$0.0770310.14620.01037833.86B
0x157...1F01
0xbf...d402
07/24/202610:56:39 PMsell$684.35$0.0770740.36820.01038069.67B
0xC54...aF9f
0x1f...3f55
07/24/202610:53:53 PMbuy$509$0.0771550.27380.01038487.11B
0xCB2...9E9E
0x6a...22dc
07/24/202610:51:09 PMbuy$593.49$0.0769260.31940.01037278.57B
0x2eD...0F40
0x86...d406
07/24/202610:48:23 PMsell$482.28$0.0768620.25950.01036937.03B
0x8f7...8963
0x79...e1f8
07/24/202610:45:39 PMsell$974.43$0.0771640.5240.010385213.6B
0x584...C01f
0x42...89be
07/24/202610:42:55 PMsell$862.52$0.0775480.46380.010405911.43B
0xeE3...9114
0x57...e8ec