- WhatToFarm
- Base
- Unknown DEX
- LUMMIS-WETH LPs
Info about LUMMIS-WETH pair
- Pooled LUMMIS:
- 1.39M
- Pooled WETH:
- $10.15
LUMMIS/WETH price stats on Base
As of January 23, 2025, the current price of LUMMIS token on DEX Unknown DEX is $0.0239. LUMMIS price is up 10,230% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $72,217.94. LUMMIS token contract is 0xA339917F5849503D8d0a6711c8c8856eD3C5A363 with a market cap $500,444.52. The liquidity pool contract is 0x9362716547f56AF86C5722a017DA0C59c2c6b40e with total value locked (TVL) of $66,470.00. The LUMMIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMMIS/WETH now?
The current liquidity of LUMMIS/WETH with the contract address 0x9362716547f56AF86C5722a017DA0C59c2c6b40e is $66,470.00.
How many transactions are there in the LUMMIS/WETH pool in the last 24 hours?
The total transactions of LUMMIS/WETH is 80 in the last 24 hours, 13 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LUMMIS/WETH pool in the last 24 hours?
LUMMIS/WETH pool has a trading volume of $72,217.94 in the last 24 hours.
What is the exchange rate of 1 LUMMIS to WETH?
The exchange rate of 1 LUMMIS to WETH is 0.000007301, captured at 5:05 PM UTC.
How much is 1 LUMMIS in dollars?
The price of converting 1 LUMMIS to USD is $0.0239 today.
LUMMIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:26:49 PM | buy | $0.2862 | $0.0239 | 0.00008745 | 0.057301 | 11.97 | 0xc8...f8ab | |
| 01/23/2025 | 3:37:29 PM | sell | $2,999.42 | $0.02368 | 0.9217 | 0.057279 | 116,404.96 | 0x71...615b | |
| 01/23/2025 | 3:36:17 PM | sell | $1,842.46 | $0.02951 | 0.5669 | 0.059081 | 62,425.65 | 0x48...89d5 | |
| 01/23/2025 | 3:35:19 PM | sell | $3,437.53 | $0.03108 | 1.05 | 0.059574 | 101,642.96 | 0xcc...cfef | |
| 01/23/2025 | 3:34:45 PM | buy | $3.24 | $0.03707 | 0.001 | 0.00001143 | 87.47 | 0x38...adc4 | |
| 01/23/2025 | 3:34:05 PM | buy | $963.64 | $0.03622 | 0.297 | 0.00001116 | 26,603.52 | 0x6e...2d0e | |
| 01/23/2025 | 3:33:23 PM | buy | $972.91 | $0.0345 | 0.3 | 0.00001063 | 28,195.88 | 0x63...9ae5 | |
| 01/23/2025 | 3:32:27 PM | buy | $647.51 | $0.03306 | 0.2 | 0.00001021 | 19,585.48 | 0xb7...236e | |
| 01/23/2025 | 3:31:25 PM | buy | $648.22 | $0.032 | 0.2 | 0.059874 | 20,253.95 | 0xa0...251a | |
| 01/23/2025 | 3:30:51 PM | buy | $1,622.87 | $0.03016 | 0.5 | 0.059294 | 53,796.23 | 0xcd...b609 | |
| 01/23/2025 | 3:30:07 PM | buy | $1,618.33 | $0.02476 | 0.5 | 0.057651 | 58,815.36 | 0x6b...1209 | |
| 01/23/2025 | 3:29:59 PM | buy | $971 | $0.02555 | 0.3 | 0.057895 | 37,998.12 | 0xd3...6710 | |
| 01/23/2025 | 3:29:47 PM | buy | $640.86 | $0.02436 | 0.198 | 0.057528 | 26,300.48 | 0x23...daad | |
| 01/23/2025 | 3:29:15 PM | buy | $320.27 | $0.02366 | 0.099 | 0.057313 | 13,535.96 | 0x02...d315 | |
| 01/23/2025 | 3:29:11 PM | buy | $320.27 | $0.02155 | 0.099 | 0.056664 | 13,803.41 | 0x35...cea9 | |
| 01/23/2025 | 3:29:01 PM | buy | $970.51 | $0.02228 | 0.3 | 0.056889 | 43,546.72 | 0x50...f463 | |
| 01/23/2025 | 3:28:43 PM | sell | $2.16 | $0.02147 | 0.0006685 | 0.056643 | 100.62 | 0x1a...8dab | |
| 01/23/2025 | 3:28:39 PM | buy | $1,616.58 | $0.02154 | 0.5 | 0.056664 | 78,866.49 | 0xa2...b184 | |
| 01/23/2025 | 3:28:05 PM | sell | $4.5 | $0.01936 | 0.00139 | 0.055979 | 232.59 | 0x71...48e0 | |
| 01/23/2025 | 3:27:09 PM | sell | $1,483.42 | $0.02029 | 0.4588 | 0.056278 | 73,084.03 | 0x8b...4c0e |