WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.057982
Price
0.083248 WETH
TVL
$4.27
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
46.89%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x92d617E92E3f85E0a167a5cDf2D157e6fE61485F
BURN:
0xFB3F3c78f4c34e8C3556a196801593710DC93Eea
WETH:
0x4200000000000000000000000000000000000006
Pooled BURN:
268,148.3
Pooled WETH:
$0.0008694

BURN/WETH price stats on Base

As of October 13, 2026, the current price of BURN token on DEX Unknown DEX is $0.000007982. BURN price is up 46.89% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,191.04. BURN token contract is 0xFB3F3c78f4c34e8C3556a196801593710DC93Eea with a market cap $54,284.17. The liquidity pool contract is 0x92d617E92E3f85E0a167a5cDf2D157e6fE61485F with total value locked (TVL) of $4.27. The BURN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x92d617E92E3f85E0a167a5cDf2D157e6fE61485F is $4.27.

The total transactions of BURN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

BURN/WETH pool has a trading volume of $7,191.04 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.000000003248, captured at 6:48 AM UTC.

The price of converting 1 BURN to USD is $0.000007982 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:46:35 AMbuy$0.002457$0.0579820.0510.083248307.84
0xAbb...5bd3
0x76...3f30
10/13/202612:39:49 AMbuy$91.75$0.0578590.03780.08323711.67M
0x4d7...9839
0x2c...55ac
10/13/202612:37:59 AMbuy$180.33$0.057820.07420.08321723.06M
0x90f...E530
0x3e...5b6a
10/13/202612:37:01 AMbuy$127.37$0.0577670.05240.08319516.4M
0x9B8...d52C
0x1d...f0cf
10/13/202612:36:07 AMbuy$236.66$0.05770.09740.08316930.73M
0x8b8...7c77
0x23...3780
10/13/202612:34:35 AMbuy$130.05$0.057610.05370.08314217.09M
0x8b8...7c77
0xf8...51f7
10/13/202612:33:33 AMbuy$241.4$0.0575430.09970.08311532M
0x6c2...C81D
0x97...52fd
10/13/202612:32:19 AMbuy$207.47$0.0574550.08580.08308327.83M
0xf51...df79
0x9e...c2b1
10/13/202612:31:11 AMbuy$224.71$0.0573830.09290.08305230.44M
0xDbd...0C24
0xef...1d88
10/13/202612:30:15 AMbuy$146$0.0573260.06030.08302519.93M
0x8cb...1f44
0xd2...a7e5
10/13/202612:29:19 AMbuy$90.82$0.0572880.03750.08300912.46M
0x90f...E530
0x00...de91
10/13/202612:27:57 AMbuy$199.92$0.0572410.08250.08298827.61M
0x9B8...d52C
0x28...c239
10/13/202612:26:37 AMbuy$144.75$0.0571750.05980.08296420.17M
0x8b8...7c77
0x8b...b2a3
10/13/202612:25:25 AMbuy$194.76$0.0571310.08030.0829427.31M
0x6c2...C81D
0x0b...9b4c
10/13/202612:24:33 AMbuy$225.8$0.0570520.09320.0829132.02M
0xf51...df79
0x30...b4d7
10/13/202612:23:31 AMbuy$238.05$0.0569710.09830.08287834.15M
0x338...7Ff7
0xa1...54c6
10/13/202612:22:15 AMbuy$222.44$0.056890.09190.08284632.28M
0xDbd...0C24
0x2c...0dbe
10/13/202612:21:29 AMbuy$162.72$0.0568290.06720.0828223.83M
0x78c...3452
0x6b...753e
10/13/202612:20:45 AMbuy$327.5$0.056750.13520.08278648.52M
0x8cb...1f44
0x53...e9c3
10/13/202612:19:51 AMbuy$239.6$0.0566510.0990.08274836.02M
0x4d7...9839
0xa2...a2d8