WhatToFarm
/
Get started
12 Swap

Info about RIZE-USDC pair

Price USD
$0.004466
Price
0.004466 USDC
TVL
$92,647.51
MKT CAP
$22.1M
5m
0%
1h
-0.78%
4h
-1.42%
24h
2.05%
Share
TXNS
108
Buys
92
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIZE:
10.34M
Pooled USDC:
$46,450.44

RIZE/USDC price stats on Base

As of October 23, 2026, the current price of RIZE token on DEX Unknown DEX is $0.004466. RIZE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,289.55. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $22,084,889.17. The liquidity pool contract is 0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5 with total value locked (TVL) of $92,647.52. The RIZE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZE/USDC with the contract address 0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5 is $92,647.52.

The total transactions of RIZE/USDC is 108 in the last 24 hours, 92 of which are buy transactions, and 16 are sales transactions.

RIZE/USDC pool has a trading volume of $6,289.55 in the last 24 hours.

The exchange rate of 1 RIZE to USDC is 0.004466, captured at 8:05 PM UTC.

The price of converting 1 RIZE to USD is $0.004466 today.

RIZE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20267:57:49 PMsell$9.91$0.0044669.910.0044662,220.58
0xAF2...3812
0xa0...976a
10/23/20267:55:03 PMsell$20.77$0.00446720.770.0044674,650.34
0x05D...C2E6
0x17...cb98
10/23/20267:53:19 PMsell$0.7938$0.0044760.79380.004476177.32
0xB0b...cd13
0x71...3686
10/23/20267:53:19 PMsell$100.02$0.004472100.020.00447222,364.1
0x194...49D6
0x52...c5c9
10/23/20267:52:07 PMsell$204.16$0.004484204.160.00448445,523.16
0x05E...7f8f
0x57...753c
10/23/20267:12:55 PMsell$101.66$0.004496101.660.00449622,608.58
0x285...83D4
0xae...ba4b
10/23/20267:11:57 PMsell$18.15$0.00450118.150.0045014,032.89
0x468...A398
0x51...9f91
10/23/20265:25:01 PMbuy$25.39$0.00459225.390.0045925,528.18
0x738...a3BA
0x74...af95
10/23/20264:29:25 PMbuy$95.22$0.00458795.220.00458720,754.19
0xC86...b47f
0x40...9099
10/23/20264:26:21 PMbuy$37.58$0.00458237.580.0045828,200.66
0x4f3...ECC3
0x7f...bfe0
10/23/20264:26:19 PMbuy$41.86$0.00457941.860.0045799,141.79
0x4f3...ECC3
0xfe...9fa1
10/23/20264:25:17 PMbuy$33.38$0.00457633.380.0045767,293.9
0xc32...9eee
0x94...d463
10/23/20264:25:17 PMbuy$120.51$0.00457120.510.0045726,369.33
0x8d5...Ca82
0x7a...8797
10/23/20264:25:03 PMbuy$19.99$0.00456419.990.0045644,381.28
0x905...48cd
0xdd...9a19
10/23/20264:25:01 PMbuy$24.7$0.00456224.70.0045625,414.55
0xe32...AA16
0xd0...3544
10/23/20264:25:01 PMbuy$15.35$0.00456115.350.0045613,367.15
0x000...48bA
0x2a...1ff1
10/23/20264:25:01 PMbuy$39.89$0.00455939.890.0045598,751.22
0x000...C49d
0xd6...d554
10/23/20264:24:59 PMbuy$56.24$0.00455556.240.00455512,347.56
0x8a8...b07f
0x9b...0919
10/23/20264:24:59 PMbuy$14.22$0.00455214.220.0045523,125.4
0xdc9...904a
0x59...a8cc
10/23/20264:20:25 PMbuy$17.08$0.00455117.080.0045513,754.71
0x54e...5E09
0x66...7165