WhatToFarm
/
Get started
12 Swap

Info about RIZE-USDC pair

Price USD
$0.002756
Price
0.002756 USDC
TVL
$71,000.21
MKT CAP
$13.5M
5m
0%
1h
-0.61%
4h
-0.19%
24h
-4.27%
Share
TXNS
38
Buys
12
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RIZE:
15.74M
Pooled USDC:
$27,603

RIZE/USDC price stats on Base

As of November 12, 2026, the current price of RIZE token on DEX Unknown DEX is $0.002756. RIZE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,028.68. RIZE token contract is 0x9818B6c09f5ECc843060927E8587c427C7C93583 with a market cap $13,490,819.08. The liquidity pool contract is 0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5 with total value locked (TVL) of $71,000.21. The RIZE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZE/USDC with the contract address 0x929312AFF9e4611BbA5Da6adCD08B31EB487bBB5 is $71,000.21.

The total transactions of RIZE/USDC is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

RIZE/USDC pool has a trading volume of $5,028.68 in the last 24 hours.

The exchange rate of 1 RIZE to USDC is 0.002756, captured at 7:34 PM UTC.

The price of converting 1 RIZE to USD is $0.002756 today.

RIZE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:21:47 PMbuy$29.73$0.00275629.730.00275610,787.2
0xeA7...2bB6
0x64...6cc2
11/12/20266:40:17 PMsell$18.59$0.00270118.590.0027016,883.57
0xB0b...cd13
0x58...314e
11/12/20266:40:06 PMsell$171.57$0.002711171.570.00271163,272.43
0x05E...7f8f
0x8c...ae72
11/12/20266:33:07 PMbuy$42.34$0.00277342.340.00277315,266.61
0xf72...e4e1
0x59...4719
11/12/20266:33:07 PMbuy$45.4$0.00276845.40.00276816,400.31
0xc74...EAe9
0xc7...8e48
11/12/20266:33:06 PMsell$645.45$0.002736645.450.002736235,826.02
0xfB2...AA3b
0xe8...4c0f
11/12/20266:33:06 PMbuy$43.35$0.00276443.350.00276415,683.69
0x9F7...7526
0x25...0506
11/12/20266:07:43 PMsell$101.95$0.002759101.950.00275936,949.72
0x279...A31f
0x90...d4a3
11/12/20263:59:41 PMsell$27.61$0.00276127.610.00276110,000
0xeA7...2bB6
0x50...cde4
11/12/20262:51:11 PMsell$11.25$0.00276211.250.0027624,073.3
0xc3d...97e1
0x1b...eeb0
11/12/20262:51:10 PMsell$47.27$0.00276447.270.00276417,101.17
0xB0b...cd13
0xe0...290d
11/12/20262:50:57 PMsell$184.78$0.002771184.780.00277166,669.25
0xED1...49a8
0xd4...c404
11/12/20262:50:59 PMsell$10.89$0.00276510.890.0027653,940.53
0xc3d...97e1
0xe9...1fc8
11/12/20262:50:46 PMsell$159.55$0.002778159.550.00277857,417.58
0xED1...49a8
0xdb...cdb4
11/12/202612:47:38 PMsell$150.29$0.002783150.290.00278354,000
0x3E2...80bd
0x47...2ff8
11/12/202610:58:25 AMsell$4.57$0.0027854.570.0027851,642.22
0x971...16e6
0x62...83fe
11/12/202610:57:33 AMsell$1.89$0.0027851.890.002785679.94
0xED1...49a8
0x5a...eb6a
11/12/202610:56:46 AMsell$11.63$0.00278511.630.0027854,176.54
0xED1...49a8
0xb9...d1e3
11/12/202610:54:32 AMsell$75.5$0.00278775.50.00278727,088.03
0xED1...49a8
0xe9...8503
11/12/202610:53:43 AMsell$33.99$0.00278933.990.00278912,184.99
0xED1...49a8
0x97...95ae