- WhatToFarm
- Base
- Unknown DEX
- ECOAI-WETH LPs
Info about ECOAI-WETH pair
- Pooled ECOAI:
- 74.41M
- Pooled WETH:
- $18.56
ECOAI/WETH price stats on Base
As of January 17, 2025, the current price of ECOAI token on DEX Unknown DEX is $0.0008498. ECOAI price is up 7,307% in the last 24 hours. The trading history for the last 24 hours contains 11920 trades with trading volume of $3,849,594.79. ECOAI token contract is 0x64b8417c0c81db53eD005A9C1Cf8E30a96738b21 with a market cap $509,272.27. The liquidity pool contract is 0x927888Ee5A5ea46FBDcf3F8f6b92a78Bd3483a00 with total value locked (TVL) of $126,309.34. The ECOAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ECOAI/WETH now?
The current liquidity of ECOAI/WETH with the contract address 0x927888Ee5A5ea46FBDcf3F8f6b92a78Bd3483a00 is $126,309.34.
How many transactions are there in the ECOAI/WETH pool in the last 24 hours?
The total transactions of ECOAI/WETH is 11920 in the last 24 hours, 5948 of which are buy transactions, and 5972 are sales transactions.
What is the trading volume in the ECOAI/WETH pool in the last 24 hours?
ECOAI/WETH pool has a trading volume of $3,849,594.79 in the last 24 hours.
What is the exchange rate of 1 ECOAI to WETH?
The exchange rate of 1 ECOAI to WETH is 0.0000002498, captured at 1:52 PM UTC.
How much is 1 ECOAI in dollars?
The price of converting 1 ECOAI to USD is $0.0008498 today.
ECOAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:52:43 PM | sell | $266.18 | $0.0008498 | 0.07826 | 0.062498 | 313,230.96 | 0x09...1e8a | |
| 01/17/2025 | 1:52:29 PM | sell | $264.13 | $0.000857 | 0.07764 | 0.062519 | 308,177.92 | 0x0d...aeb4 | |
| 01/17/2025 | 1:52:23 PM | sell | $132.58 | $0.0008633 | 0.03893 | 0.062535 | 153,573.06 | 0x6a...9b1e | |
| 01/17/2025 | 1:52:19 PM | buy | $121.01 | $0.0008686 | 0.03554 | 0.062551 | 139,315.89 | 0x0e...01da | |
| 01/17/2025 | 1:52:07 PM | sell | $183.6 | $0.0008643 | 0.05392 | 0.062538 | 212,431.06 | 0x8b...3590 | |
| 01/17/2025 | 1:51:49 PM | sell | $345.96 | $0.0008714 | 0.1016 | 0.062559 | 396,973.23 | 0xb4...82a6 | |
| 01/17/2025 | 1:51:33 PM | sell | $175.24 | $0.0008786 | 0.05146 | 0.06258 | 199,459.87 | 0x31...5876 | |
| 01/17/2025 | 1:51:21 PM | sell | $2.27 | $0.000881 | 0.0006686 | 0.062587 | 2,584.07 | 0x69...b75b | |
| 01/17/2025 | 1:51:15 PM | buy | $510.42 | $0.0008793 | 0.1499 | 0.062582 | 580,450.11 | 0x02...5297 | |
| 01/17/2025 | 1:50:59 PM | sell | $281.5 | $0.0008708 | 0.08268 | 0.062557 | 323,258.07 | 0x09...6cab | |
| 01/17/2025 | 1:50:35 PM | sell | $297.35 | $0.0008783 | 0.08738 | 0.062581 | 338,528.89 | 0x1d...69d6 | |
| 01/17/2025 | 1:50:17 PM | sell | $172.95 | $0.0008848 | 0.05082 | 0.0626 | 195,469.27 | 0xc1...111d | |
| 01/17/2025 | 1:50:13 PM | buy | $505.34 | $0.0008855 | 0.1485 | 0.062602 | 570,648.11 | 0x87...558c | |
| 01/17/2025 | 1:50:01 PM | sell | $290.06 | $0.0008774 | 0.08523 | 0.062578 | 330,585.41 | 0x90...549d | |
| 01/17/2025 | 1:49:21 PM | sell | $324.63 | $0.0008875 | 0.09521 | 0.062602 | 365,783.68 | 0x4d...c755 | |
| 01/17/2025 | 1:49:05 PM | buy | $68.15 | $0.0008958 | 0.02 | 0.062628 | 76,074.76 | 0xd7...7a4f | |
| 01/17/2025 | 1:48:49 PM | buy | $2,215.31 | $0.0008644 | 0.65 | 0.062536 | 2.56M | 0x5b...3a85 | |
| 01/17/2025 | 1:48:33 PM | sell | $166.26 | $0.0008323 | 0.04877 | 0.062441 | 199,749.49 | 0xc6...a772 | |
| 01/17/2025 | 1:48:19 PM | sell | $350.87 | $0.0008395 | 0.1029 | 0.062462 | 417,951 | 0x11...a801 | |
| 01/17/2025 | 1:48:15 PM | sell | $170.26 | $0.0008464 | 0.04992 | 0.062481 | 201,144.31 | 0xe0...6a2b |