WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056683
Price
0.082546 WETH
TVL
$4.6
MKT CAP
$58.1K
5m
0%
1h
0%
4h
45.93%
24h
45.93%
Share
TXNS
38
Buys
38
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B
openhuman:
0x0D6c4A1ADe3f6c34471d4937cd4E2FCA89951746
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
345,207.68
Pooled WETH:
$0.0008775

openhuman/WETH price stats on Base

As of September 20, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006683. openhuman price is up 45.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,397.04. openhuman token contract is 0x0D6c4A1ADe3f6c34471d4937cd4E2FCA89951746 with a market cap $58,148.89. The liquidity pool contract is 0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B with total value locked (TVL) of $4.61. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x925d1b46335569b3c8F049F9EE8c8086CAC29D2B is $4.61.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $8,397.04 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002546, captured at 4:33 AM UTC.

The price of converting 1 openhuman to USD is $0.000006683 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:24:29 AMbuy$0.002624$0.0566830.0510.082546392.64
0xAbb...5bd3
0x91...6747
09/20/20261:22:09 AMbuy$147.53$0.0566570.05620.08253622.16M
0xc05...ca29
0x6a...2ece
09/20/20261:21:03 AMbuy$193.87$0.0566050.07390.08251729.35M
0xC0D...560f
0x1a...a1b9
09/20/20261:19:41 AMbuy$245.66$0.0565470.09360.08249437.52M
0x624...7aa4
0x90...8304
09/20/20261:18:57 AMbuy$180.46$0.0564850.06880.08247227.83M
0x4A3...D3D8
0x59...d5b7
09/20/20261:18:11 AMbuy$282.62$0.0564180.10780.08244844.03M
0xa36...DE3e
0x35...a910
09/20/20261:16:53 AMbuy$226.41$0.0563460.08640.08242135.68M
0xA65...aF18
0xa8...69ca
09/20/20261:15:35 AMbuy$352.13$0.0562660.13440.08239156.2M
0xc05...ca29
0xeb...7eee
09/20/20261:14:15 AMbuy$110.6$0.0562050.04220.08236717.82M
0x624...7aa4
0x51...36ee
09/20/20261:12:55 AMbuy$172.17$0.0561670.06570.08235327.92M
0x80d...5EEf
0x88...5a8b
09/20/20261:12:07 AMbuy$307.21$0.0561040.11720.08232850.33M
0x4A3...D3D8
0xf5...f1b0
09/20/20261:10:39 AMbuy$369.79$0.0560170.1410.08229461.45M
0x529...035A
0x43...4d99
09/20/20261:09:47 AMbuy$153.73$0.055950.05860.08226825.84M
0xA65...aF18
0xfd...1ed2
09/20/20261:08:19 AMbuy$113.93$0.0559190.04340.08225419.25M
0xc05...ca29
0x7b...7c26
09/20/20261:07:19 AMbuy$373.09$0.0558550.14210.0822363.71M
0xF76...a719
0x7f...d94d
09/20/20261:06:01 AMbuy$229.98$0.0557760.08760.082239.81M
0xd25...4812
0xac...c4d0
09/20/20261:04:35 AMbuy$177.92$0.0557210.06780.0821831.1M
0xC0D...560f
0x60...1d49
09/20/20261:03:41 AMbuy$241.7$0.0556670.09210.08215942.65M
0x624...7aa4
0xc0...db1c
09/20/20261:02:57 AMbuy$293.75$0.05560.11190.08213352.45M
0x80d...5EEf
0x66...2fea
09/20/20261:02:13 AMbuy$188.62$0.0555430.07180.0821134.03M
0x4A3...D3D8
0xf1...8815