- WhatToFarm
- Ronin
- Unknown DEX
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 14.94M
- Pooled WRON:
- $87,714.03
JAIHOZ/WRON price stats on Ronin
As of January 17, 2025, the current price of JAIHOZ token on DEX Unknown DEX is $0.01078. JAIHOZ price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $108,909.31. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $5,262,167.71. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $323,176.24. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $323,176.24.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 867 in the last 24 hours, 557 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $108,909.31 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.005855, captured at 7:33 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.01078 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:27:54 AM | sell | $20.49 | $0.01078 | 11.12 | 0.005855 | 1,900 | 0xc2...028c | |
| 01/17/2025 | 7:22:15 AM | buy | $512.61 | $0.01079 | 278.96 | 0.005873 | 47,500 | 0x78...7d42 | |
| 01/17/2025 | 7:21:21 AM | sell | $20.89 | $0.0107 | 11.35 | 0.00582 | 1,951 | 0xfd...4450 | |
| 01/17/2025 | 7:20:33 AM | sell | $16.06 | $0.01071 | 8.73 | 0.005821 | 1,500 | 0x57...705c | |
| 01/17/2025 | 7:18:48 AM | sell | $26.33 | $0.01071 | 14.31 | 0.005822 | 2,459 | 0x99...90e9 | |
| 01/17/2025 | 7:17:51 AM | sell | $20.9 | $0.01071 | 11.36 | 0.005824 | 1,951 | 0x5b...3ac1 | |
| 01/17/2025 | 7:12:09 AM | buy | $129.34 | $0.01077 | 70.32 | 0.005855 | 12,008.57 | 0x99...ad8d | |
| 01/17/2025 | 7:11:21 AM | sell | $273.18 | $0.01071 | 148.56 | 0.005825 | 25,500 | 0x7e...7063 | |
| 01/17/2025 | 7:01:15 AM | sell | $20.93 | $0.01073 | 11.38 | 0.005836 | 1,951 | 0x43...46bc | |
| 01/17/2025 | 7:00:12 AM | buy | $6.01 | $0.0108 | 3.27 | 0.005872 | 557.03 | 0x7c...365e | |
| 01/17/2025 | 6:59:36 AM | buy | $10.79 | $0.01079 | 5.87 | 0.005871 | 1,000 | 0xc1...951c | |
| 01/17/2025 | 6:59:06 AM | buy | $1.1 | $0.01079 | 0.6 | 0.005871 | 102.19 | 0x80...a1d1 | |
| 01/17/2025 | 6:57:21 AM | sell | $102.03 | $0.01074 | 55.47 | 0.005839 | 9,500 | 0x1b...dcd1 | |
| 01/17/2025 | 6:55:09 AM | sell | $20.97 | $0.01074 | 11.4 | 0.005844 | 1,951 | 0x7e...4cb9 | |
| 01/17/2025 | 6:52:45 AM | buy | $64.48 | $0.01081 | 35.06 | 0.005877 | 5,965 | 0x3a...54c6 | |
| 01/17/2025 | 6:50:45 AM | sell | $91.89 | $0.01074 | 49.96 | 0.005843 | 8,550 | 0x18...6b66 | |
| 01/17/2025 | 6:50:42 AM | buy | $37.85 | $0.01081 | 20.58 | 0.00588 | 3,499.65 | 0x96...afc0 | |
| 01/17/2025 | 6:50:09 AM | buy | $1.83 | $0.01081 | 1 | 0.005879 | 170.08 | 0x0d...7a6c | |
| 01/17/2025 | 6:46:48 AM | buy | $105.47 | $0.0108 | 57.34 | 0.005875 | 9,759.75 | 0x9f...4d54 | |
| 01/17/2025 | 6:46:09 AM | buy | $0.6129 | $0.0108 | 0.3332 | 0.005871 | 56.75 | 0x47...0c31 |