- WhatToFarm
- Base
- Unknown DEX
- XAI702K-WETH LPs
Info about XAI702K-WETH pair
- Pooled XAI702K:
- 32.3M
- Pooled WETH:
- $17.07
XAI702K/WETH price stats on Base
As of January 30, 2025, the current price of XAI702K token on DEX Unknown DEX is $0.001728. XAI702K price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $278,308.81. XAI702K token contract is 0xc6730F56d37605834868dF920637d9c6382E46F2 with a market cap $104,669.78. The liquidity pool contract is 0x9135b1d13Da7091F056C013501041fF06842E1aD with total value locked (TVL) of $111,321.05. The XAI702K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI702K/WETH now?
The current liquidity of XAI702K/WETH with the contract address 0x9135b1d13Da7091F056C013501041fF06842E1aD is $111,321.05.
How many transactions are there in the XAI702K/WETH pool in the last 24 hours?
The total transactions of XAI702K/WETH is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XAI702K/WETH pool in the last 24 hours?
XAI702K/WETH pool has a trading volume of $278,308.81 in the last 24 hours.
What is the exchange rate of 1 XAI702K to WETH?
The exchange rate of 1 XAI702K to WETH is 0.0000005304, captured at 11:58 PM UTC.
How much is 1 XAI702K in dollars?
The price of converting 1 XAI702K to USD is $0.001728 today.
XAI702K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:37:47 PM | buy | $0.7702 | $0.001728 | 0.0002363 | 0.065304 | 445.59 | 0xc9...1c78 | |
| 01/30/2025 | 10:37:33 PM | buy | $19.83 | $0.001727 | 0.006086 | 0.065302 | 11,479.01 | 0xa2...1106 | |
| 01/30/2025 | 10:04:31 PM | buy | $0.4141 | $0.001697 | 0.0001278 | 0.065241 | 243.93 | 0xac...0c76 | |
| 01/30/2025 | 10:05:09 PM | buy | $0.5674 | $0.001716 | 0.0001751 | 0.0653 | 330.47 | 0xa9...42ef | |
| 01/30/2025 | 10:04:51 PM | buy | $308.9 | $0.001707 | 0.09535 | 0.06527 | 180,920.31 | 0x43...5c1c | |
| 01/30/2025 | 10:03:57 PM | sell | $0.05279 | $0.001687 | 0.00001629 | 0.065209 | 31.28 | 0x31...c724 | |
| 01/30/2025 | 10:02:11 PM | buy | $0.09891 | $0.001698 | 0.00003051 | 0.065241 | 58.21 | 0xae...365c | |
| 01/30/2025 | 9:55:57 PM | buy | $1,787.64 | $0.001645 | 0.551 | 0.065071 | 1.09M | 0xb5...a2e1 | |
| 01/30/2025 | 9:46:03 PM | sell | $506.91 | $0.001595 | 0.1564 | 0.064924 | 317,753.91 | 0x68...a46c | |
| 01/30/2025 | 9:40:19 PM | buy | $564.84 | $0.001607 | 0.1739 | 0.064948 | 351,401.66 | 0xa4...ba4d | |
| 01/30/2025 | 9:36:27 PM | sell | $3,796.33 | $0.001583 | 1.17 | 0.064882 | 2.24M | 0x67...460c | |
| 01/30/2025 | 9:31:39 PM | buy | $4,155.22 | $0.001816 | 1.28 | 0.065604 | 2.46M | 0x47...8e0f | |
| 01/30/2025 | 9:28:19 PM | sell | $1,036.3 | $0.001588 | 0.3196 | 0.064898 | 652,563.45 | 0xf6...8cd3 | |
| 01/30/2025 | 9:25:15 PM | buy | $1,098.13 | $0.001595 | 0.3388 | 0.064922 | 688,448.08 | 0x8e...4926 | |
| 01/30/2025 | 9:21:13 PM | sell | $1,912.39 | $0.001609 | 0.59 | 0.064967 | 1.19M | 0x92...baae | |
| 01/30/2025 | 9:17:25 PM | buy | $1,963.11 | $0.001619 | 0.6052 | 0.064992 | 1.21M | 0x32...9fe3 | |
| 01/30/2025 | 9:13:45 PM | sell | $897.58 | $0.001575 | 0.2771 | 0.064866 | 569,547.09 | 0x75...c103 | |
| 01/30/2025 | 9:09:57 PM | buy | $945.53 | $0.001584 | 0.2919 | 0.064891 | 596,890.85 | 0xab...c4d8 | |
| 01/30/2025 | 9:06:17 PM | sell | $956.56 | $0.001575 | 0.2953 | 0.064864 | 607,112.34 | 0xa6...32a6 | |
| 01/30/2025 | 9:02:25 PM | buy | $1,010.2 | $0.001582 | 0.312 | 0.064888 | 638,325.87 | 0x98...babc |