WhatToFarm
/
Get started
12 Swap

Info about O-WETH pair

Price USD
$0.079312
Price
0.0105274 WETH
TVL
$57,117.98
MKT CAP
$93.1K
5m
0%
1h
9.28%
4h
33.62%
24h
898%
Share
TXNS
127
Buys
75
Sells
52
Volume
87K
Telegram price alerts
Pair:
0x912c927098735198A5a5F23CCFA6119361147452
O:
0xA3d1662C99195E80151E8C20549b8a0666f9f1F3
WETH:
0x4200000000000000000000000000000000000006
Pooled O:
313.39B
Pooled WETH:
$16.17

O/WETH price stats on Base

As of June 16, 2026, the current price of O token on DEX Unknown DEX is $0.00000009312. O price is up 898% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $86,691.77. O token contract is 0xA3d1662C99195E80151E8C20549b8a0666f9f1F3 with a market cap $93,125.33. The liquidity pool contract is 0x912c927098735198A5a5F23CCFA6119361147452 with total value locked (TVL) of $57,117.99. The O/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of O/WETH with the contract address 0x912c927098735198A5a5F23CCFA6119361147452 is $57,117.99.

The total transactions of O/WETH is 127 in the last 24 hours, 75 of which are buy transactions, and 52 are sales transactions.

O/WETH pool has a trading volume of $86,691.77 in the last 24 hours.

The exchange rate of 1 O to WETH is 0.00000000005274, captured at 4:38 AM UTC.

The price of converting 1 O to USD is $0.00000009312 today.

O-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:34:21 AMsell$711.03$0.0793120.40270.01052747.64B
0x267...Ecd7
0x77...3887
06/16/20264:26:45 AMbuy$602.02$0.0794380.33980.01053276.38B
0x472...e2f4
0x9c...1f7c
06/16/20264:19:05 AMbuy$665.23$0.0790430.3750.01050977.36B
0x30C...2866
0x7f...c2d5
06/16/20264:11:25 AMsell$900.93$0.0790860.50650.01051099.91B
0xA7B...385a
0x03...e713
06/16/20264:03:49 AMbuy$767.79$0.0791820.43180.01051648.36B
0x3c2...E6e4
0xa9...e1c2
06/16/20263:56:15 AMbuy$941.38$0.0786370.52980.010486110.9B
0xAb3...212f
0xfa...8634
06/16/20263:48:41 AMsell$858.92$0.0785690.48290.010481810.02B
0x81e...D9c0
0xfe...53c8
06/16/20263:41:07 AMbuy$373$0.0787720.20980.01049334.25B
0x897...aB5D
0xa4...948e
06/16/20263:33:33 AMbuy$440.47$0.0785210.24770.01047925.17B
0x302...309f
0x3d...ce98
06/16/20263:25:59 AMsell$759.57$0.0785580.42760.01048188.88B
0xd86...0B27
0x38...9502
06/16/20263:18:25 AMsell$764.12$0.079010.43130.01050878.48B
0x0f2...F6d8
0x24...4a5e
06/16/20263:10:51 AMbuy$690.68$0.0790940.38970.01051317.59B
0x4e3...9388
0xff...6dca
06/16/20263:03:17 AMbuy$698.87$0.0786440.39490.01048848.08B
0xE32...0142
0x00...1ca4
06/16/20262:55:41 AMsell$851.17$0.0786440.48070.01048829.85B
0x498...206e
0x85...353b
06/16/20262:48:07 AMbuy$1,004.68$0.0786640.56640.010488411.6B
0x113...bea5
0xfd...c0a3
06/16/20262:40:31 AMbuy$790.61$0.0781190.44560.01045759.74B
0xa36...7f11
0xa0...8a66
06/16/20262:32:57 AMsell$660.36$0.0780340.37210.01045278.22B
0x835...AA51
0x0a...b862
06/16/20262:25:21 AMbuy$549.89$0.0781640.30810.01045746.74B
0x2f8...fB26
0x1b...0ab9
06/16/20262:17:47 AMbuy$434.66$0.0778750.24340.0104415.52B
0x86C...b0c0
0xab...1ece
06/16/20262:10:13 AMsell$654.08$0.0779120.36530.01044198.27B
0x726...0B75
0xae...b60b