- WhatToFarm
- Ronin
- Unknown DEX
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 191.48
- Pooled WRON:
- $821,690.8
WETH/WRON price stats on Ronin
As of January 7, 2025, the current price of WETH token on DEX Unknown DEX is $3,685.64. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $312,376.64. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,329,410,444.23. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $2,366,179.69. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $2,366,179.69.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 463 in the last 24 hours, 284 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $312,376.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,823.9, captured at 8:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,685.64 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:52:47 AM | buy | $6.06 | $3,685.64 | 3 | 1,823.9 | 0.001644 | 0x7f...bb30 | |
| 01/07/2025 | 7:51:44 AM | buy | $420.31 | $3,685.49 | 208 | 1,823.83 | 0.114 | 0xef...328b | |
| 01/07/2025 | 7:50:52 AM | buy | $3.2 | $3,685.35 | 1.58 | 1,823.76 | 0.000869 | 0x77...99c8 | |
| 01/07/2025 | 7:42:29 AM | sell | $10.51 | $3,662.16 | 5.2 | 1,812.84 | 0.002872 | 0x25...ac89 | |
| 01/07/2025 | 7:42:05 AM | sell | $16.6 | $3,662.17 | 8.21 | 1,812.84 | 0.004533 | 0x23...8293 | |
| 01/07/2025 | 7:41:11 AM | sell | $732.48 | $3,662.42 | 362.59 | 1,812.97 | 0.2 | 0xb1...0aee | |
| 01/07/2025 | 7:39:26 AM | sell | $6.34 | $3,663.28 | 3.13 | 1,813.09 | 0.00173 | 0xa5...c6bb | |
| 01/07/2025 | 7:31:05 AM | sell | $31.57 | $3,664.42 | 15.62 | 1,813.1 | 0.008617 | 0xd5...8dd7 | |
| 01/07/2025 | 7:26:35 AM | buy | $0.1616 | $3,686.57 | 0.08 | 1,824.03 | 0.00004385 | 0x58...3ba4 | |
| 01/07/2025 | 7:19:20 AM | sell | $6.3 | $3,664.51 | 3.12 | 1,813.1 | 0.001721 | 0xe6...803e | |
| 01/07/2025 | 7:15:35 AM | sell | $8.84 | $3,664.53 | 4.37 | 1,813.11 | 0.002412 | 0x23...d2b4 | |
| 01/07/2025 | 7:09:47 AM | buy | $0.1212 | $3,686.61 | 0.06 | 1,824.03 | 0.00003289 | 0x4a...031c | |
| 01/07/2025 | 7:06:47 AM | sell | $8.86 | $3,664.53 | 4.38 | 1,813.11 | 0.002418 | 0xe5...ebc4 | |
| 01/07/2025 | 7:06:02 AM | sell | $3.5 | $3,664.53 | 1.73 | 1,813.11 | 0.0009575 | 0xc8...52b3 | |
| 01/07/2025 | 7:04:41 AM | sell | $9.69 | $3,664.54 | 4.79 | 1,813.11 | 0.002645 | 0x53...e902 | |
| 01/07/2025 | 7:04:26 AM | sell | $630.12 | $3,664.76 | 311.76 | 1,813.22 | 0.1719 | 0x77...479c | |
| 01/07/2025 | 7:01:56 AM | sell | $3.57 | $3,664.99 | 1.77 | 1,813.33 | 0.0009765 | 0x73...77e4 | |
| 01/07/2025 | 6:57:44 AM | sell | $18.84 | $3,665.05 | 9.32 | 1,813.33 | 0.00514 | 0xfa...2f5d | |
| 01/07/2025 | 6:53:08 AM | sell | $4.21 | $3,665.07 | 2.08 | 1,813.33 | 0.001149 | 0xc4...b161 | |
| 01/07/2025 | 6:52:11 AM | sell | $82.13 | $3,665.02 | 40.64 | 1,813.35 | 0.02241 | 0x3f...0a01 |