- WhatToFarm
- Ronin
- Unknown DEX
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 136.57
- Pooled WRON:
- $231,742.16
WETH/WRON price stats on Ronin
As of December 4, 2024, the current price of WETH token on DEX Unknown DEX is $3,823.09. WETH price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $228,175.34. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,378,989,631.40. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $1,067,533.88. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $1,067,533.88.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 1316 in the last 24 hours, 487 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $228,175.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 1,624.48, captured at 7:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,823.09 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:13:34 PM | sell | $21.04 | $3,823.09 | 8.94 | 1,624.48 | 0.005505 | 0x81...59df | |
| 12/04/2024 | 7:12:04 PM | sell | $36.65 | $3,823.74 | 15.57 | 1,624.53 | 0.009585 | 0x70...d4c5 | |
| 12/04/2024 | 7:11:43 PM | sell | $1,239.87 | $3,825.97 | 526.76 | 1,625.47 | 0.324 | 0xd3...3c2b | |
| 12/04/2024 | 7:11:01 PM | sell | $1,074.46 | $3,830.53 | 456.42 | 1,627.19 | 0.2805 | 0xae...aaff | |
| 12/04/2024 | 7:10:19 PM | sell | $542.55 | $3,833.55 | 230.46 | 1,628.39 | 0.1415 | 0x30...94f2 | |
| 12/04/2024 | 7:09:07 PM | sell | $13.14 | $3,829.8 | 5.59 | 1,628.8 | 0.003433 | 0xa3...bf63 | |
| 12/04/2024 | 7:08:55 PM | sell | $98.46 | $3,830.26 | 41.87 | 1,628.88 | 0.0257 | 0xeb...cb7b | |
| 12/04/2024 | 7:08:37 PM | sell | $4.76 | $3,830.6 | 2.02 | 1,628.96 | 0.001244 | 0x49...6ed9 | |
| 12/04/2024 | 7:08:04 PM | sell | $11.74 | $3,827.11 | 4.99 | 1,628.97 | 0.003068 | 0x8b...01be | |
| 12/04/2024 | 7:06:55 PM | sell | $390.83 | $3,820.79 | 166.66 | 1,629.27 | 0.1022 | 0x54...3a92 | |
| 12/04/2024 | 7:05:58 PM | sell | $38.18 | $3,818.92 | 16.29 | 1,629.59 | 0.01 | 0xb5...f6a2 | |
| 12/04/2024 | 7:05:31 PM | sell | $21.2 | $3,819.02 | 9.05 | 1,629.64 | 0.005553 | 0xed...ba67 | |
| 12/04/2024 | 7:04:58 PM | sell | $15.03 | $3,819.47 | 6.41 | 1,629.66 | 0.003936 | 0xe3...65f5 | |
| 12/04/2024 | 7:04:55 PM | sell | $2.35 | $3,819.63 | 1 | 1,629.68 | 0.0006166 | 0x34...59a5 | |
| 12/04/2024 | 7:04:52 PM | sell | $19.64 | $3,820.01 | 8.38 | 1,629.69 | 0.005143 | 0x5b...68a5 | |
| 12/04/2024 | 7:04:49 PM | sell | $24.79 | $3,820.09 | 10.57 | 1,629.73 | 0.006489 | 0x23...383d | |
| 12/04/2024 | 7:03:49 PM | sell | $467.43 | $3,820.9 | 199.41 | 1,630.09 | 0.1223 | 0x04...575d | |
| 12/04/2024 | 7:03:16 PM | sell | $744.35 | $3,817.22 | 318.04 | 1,631 | 0.1949 | 0xf1...7bda | |
| 12/04/2024 | 7:03:07 PM | sell | $585.03 | $3,818.69 | 250.02 | 1,631.99 | 0.1532 | 0xba...a0e6 | |
| 12/04/2024 | 7:00:31 PM | sell | $14.02 | $3,815.08 | 6 | 1,632.44 | 0.003677 | 0x92...19aa |