- WhatToFarm
- Ronin
- Katana V3
- WETH-WRON LPs
Info about WETH-WRON pair
- Pooled WETH:
- 0
- Pooled WRON:
- $0
WETH/WRON price stats on Ronin
As of September 2, 2025, the current price of WETH token on DEX Katana V3 is $4,320.76. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $190,186.52. WETH token contract is 0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5 with a market cap $1,620,773,890.83. The liquidity pool contract is 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 with total value locked (TVL) of $0.00. The WETH/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WETH/WRON now?
The current liquidity of WETH/WRON with the contract address 0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7 is $0.00.
How many transactions are there in the WETH/WRON pool in the last 24 hours?
The total transactions of WETH/WRON is 327 in the last 24 hours, 145 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WETH/WRON pool in the last 24 hours?
WETH/WRON pool has a trading volume of $190,186.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WRON?
The exchange rate of 1 WETH to WRON is 8,796.23, captured at 5:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,320.76 today.
WETH-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:16:47 PM | buy | $44.88 | $4,320.76 | 91.37 | 8,796.23 | 0.01038 | 0x84...2e0b | |
| 09/02/2025 | 5:16:35 PM | sell | $6.08 | $4,294.87 | 12.38 | 8,743.52 | 0.001416 | 0x2e...b25b | |
| 09/02/2025 | 5:15:14 PM | sell | $8.43 | $4,293.86 | 17.17 | 8,743.52 | 0.001964 | 0x39...93e8 | |
| 09/02/2025 | 5:08:14 PM | buy | $0.4908 | $4,317.37 | 1 | 8,796.23 | 0.0001136 | 0xa8...6e27 | |
| 09/02/2025 | 5:02:41 PM | sell | $6.28 | $4,289.33 | 12.82 | 8,743.53 | 0.001466 | 0x70...0f5a | |
| 09/02/2025 | 5:02:14 PM | sell | $0.01597 | $4,288.85 | 0.03256 | 8,743.53 | 0.053724 | 0xeb...b9ec | |
| 09/02/2025 | 4:59:35 PM | buy | $4.33 | $4,314.7 | 8.84 | 8,796.23 | 0.001005 | 0xc5...6da5 | |
| 09/02/2025 | 4:58:02 PM | buy | $25.06 | $4,314.69 | 51.09 | 8,796.21 | 0.005808 | 0x59...a8c5 | |
| 09/02/2025 | 4:57:50 PM | sell | $22.63 | $4,288.84 | 46.14 | 8,743.52 | 0.005277 | 0xec...8f15 | |
| 09/02/2025 | 4:51:59 PM | buy | $1,147.59 | $4,313.62 | 2,340 | 8,795.66 | 0.266 | 0x0d...5d5c | |
| 09/02/2025 | 4:51:53 PM | buy | $127.51 | $4,313.32 | 260 | 8,795.04 | 0.02956 | 0x8b...33be | |
| 09/02/2025 | 4:49:53 PM | sell | $19.71 | $4,286.94 | 40.21 | 8,742.29 | 0.0046 | 0x1b...7e3a | |
| 09/02/2025 | 4:48:02 PM | sell | $16.94 | $4,288.63 | 34.54 | 8,742.31 | 0.003951 | 0x8f...94d7 | |
| 09/02/2025 | 4:47:47 PM | sell | $5.06 | $4,288.63 | 10.32 | 8,742.32 | 0.001181 | 0x42...6991 | |
| 09/02/2025 | 4:44:35 PM | sell | $6.41 | $4,289.33 | 13.06 | 8,742.33 | 0.001494 | 0xb3...7aa4 | |
| 09/02/2025 | 4:32:29 PM | buy | $5.35 | $4,314.14 | 10.91 | 8,795.02 | 0.00124 | 0x13...d8ce | |
| 09/02/2025 | 4:20:31 PM | sell | $2.45 | $4,288.48 | 5 | 8,742.33 | 0.0005719 | 0x83...9e3b | |
| 09/02/2025 | 4:15:04 PM | sell | $50.18 | $4,289.54 | 102.28 | 8,742.35 | 0.0117 | 0xc3...919e | |
| 09/02/2025 | 4:11:25 PM | sell | $50.19 | $4,289.56 | 102.3 | 8,742.4 | 0.0117 | 0x58...23b0 | |
| 09/02/2025 | 4:11:04 PM | sell | $7.35 | $4,289.57 | 15 | 8,742.43 | 0.001715 | 0xe2...f04e |