WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDC pair

Price USD
$0.00005853
Price
0.00005853 USDC
TVL
$15.14
MKT CAP
$5.9M
5m
0%
1h
-35.74%
4h
-41.46%
24h
-41.46%
Share
TXNS
1K
Buys
754
Sells
558
Volume
24M
Telegram price alerts
Pair:
0x90Bbc458CD7F5B8586C26b8bad558e355AF82d59
牛来:
0x371c61E26666d632D17F274Dff4a5B204406BB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 牛来:
120,952.63
Pooled USDC:
$8.06

牛来/USDC price stats on Base

As of August 16, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.00005853. 牛来 price is down -41.46% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $24,357,051.92. 牛来 token contract is 0x371c61E26666d632D17F274Dff4a5B204406BB07 with a market cap $5,853,469.28. The liquidity pool contract is 0x90Bbc458CD7F5B8586C26b8bad558e355AF82d59 with total value locked (TVL) of $15.15. The 牛来/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 牛来/USDC with the contract address 0x90Bbc458CD7F5B8586C26b8bad558e355AF82d59 is $15.15.

The total transactions of 牛来/USDC is 1312 in the last 24 hours, 754 of which are buy transactions, and 558 are sales transactions.

牛来/USDC pool has a trading volume of $24,357,051.92 in the last 24 hours.

The exchange rate of 1 牛来 to USDC is 0.00005853, captured at 11:51 AM UTC.

The price of converting 1 牛来 to USD is $0.00005853 today.

牛来-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/202611:27:33 AMbuy$0.995$0.000058530.9950.0000585316,998.46
0x8a2...6C40
0x71...2f9e
08/16/202611:26:29 AMbuy$9.93$0.000087539.930.00008753113,507.49
0x9c9...0E7f
0xe3...14f6
08/16/202611:16:37 AMbuy$0.9949$0.000038680.9950.0000386825,720.26
0x8a2...6C40
0x8f...0af2
08/16/202611:04:51 AMbuy$0.4975$0.000043690.49750.0000436911,386.48
0x164...a849
0x72...81d3
08/16/202610:59:57 AMbuy$0.9949$0.000034060.9950.0000340629,209.15
0x26E...5CFf
0x9a...33ab
08/16/202610:56:45 AMsell$0.9384$0.000033750.93840.0000337527,806.05
0x475...e681
0xbe...a236
08/16/202610:49:47 AMsell$1.07$0.00004661.070.000046623,000
0x475...e681
0xab...ce52
08/16/202610:45:47 AMbuy$0.0995$0.000028120.09950.000028123,538.27
0x26E...5CFf
0xaa...a3c5
08/16/202610:44:05 AMbuy$0.9544$0.00002250.95440.000022542,404.36
0x127...1346
0x5c...7108
08/16/202610:39:01 AMbuy$14.65$0.0000879914.650.00008799166,507.38
0x668...BB3b
0x59...2699
08/16/202610:39:01 AMsell$11.35$0.000101711.350.0001017111,577.01
0x127...1346
0x55...eba0
08/16/202610:38:31 AMsell$1$0.0000454310.0000454322,119.21
0x475...e681
0xd9...c0c8
08/16/202610:36:11 AMbuy$35.13$0.0000910935.130.00009109385,691.17
0xCfB...76c4
0xa3...6a0b
08/16/202610:36:11 AMsell$31.08$0.000101831.080.0001018305,079.34
0x127...1346
0x4e...7759
08/16/202610:25:53 AMbuy$0.4756$0.0553850.47560.05538588,304.85
0xF05...8Ee6
0xf1...e1d6
08/16/202610:25:53 AMbuy$0.05244$0.0567640.052440.0567647,752.19
0x367...1278
0x5f...9013
08/16/202610:25:49 AMsell$4.61$0.00010184.610.000101845,253.03
0xc74...c481
0xa5...fcae
08/16/202610:18:17 AMbuy$0.995$0.000033270.9950.0000332729,900.85
0x8a2...6C40
0x94...a283
08/16/202610:18:03 AMbuy$0.2084$0.000026820.20840.000026827,770.2
0x367...1278
0x99...84be
08/16/202610:13:59 AMbuy$0.199$0.000051330.1990.000051333,876.39
0x573...00d2
0x76...a1c3