WhatToFarm
/
12 Swap

Info about PONS-WETH pair

Price USD
$0.074637
Price
0.0101881 WETH
TVL
$65,083.02
MKT CAP
$46.4K
5m
-5.21%
1h
-7.16%
4h
107%
24h
107%
Share
TXNS
50
Buys
32
Sells
18
Volume
39K
Telegram price alerts
Pair:
0x90Af28e4b5367a58D0555C238bB6E040c29C922A
PONS:
0x190B31c57127A09350edC481d808f18B7cB909f1
WETH:
0x4200000000000000000000000000000000000006
Pooled PONS:
684.44B
Pooled WETH:
$13.2

PONS/WETH price stats on Base

As of September 8, 2026, the current price of PONS token on DEX Unknown DEX is $0.00000004637. PONS price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $38,870.67. PONS token contract is 0x190B31c57127A09350edC481d808f18B7cB909f1 with a market cap $46,374.03. The liquidity pool contract is 0x90Af28e4b5367a58D0555C238bB6E040c29C922A with total value locked (TVL) of $65,083.02. The PONS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0x90Af28e4b5367a58D0555C238bB6E040c29C922A is $65,083.02.

The total transactions of PONS/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

PONS/WETH pool has a trading volume of $38,870.67 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.00000000001881, captured at 6:50 AM UTC.

The price of converting 1 PONS to USD is $0.00000004637 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:50:01 AMbuy$896.52$0.0746370.36370.010188119.33B0x5b...6c5d
09/08/20266:47:03 AMsell$1,006.46$0.0746270.40810.010187621.75B0xfd...4269
09/08/20266:44:03 AMsell$820.62$0.0748920.33290.010198516.77B0xd3...df7d
09/08/20266:35:09 AMsell$1,130.62$0.0751730.45850.010209821.86B0x54...aa99
09/08/20266:32:11 AMbuy$760.93$0.0752620.30860.010213414.46B0x86...3aa5
09/08/20266:29:11 AMbuy$483.71$0.0750750.19610.01020579.53B0xe0...b1ca
09/08/20266:26:13 AMsell$903.62$0.0751090.36620.01020717.69B0x86...2727
09/08/20266:23:15 AMbuy$2,568.41$0.0752660.97060.010213348.77B0x91...eed7
09/08/20266:20:17 AMsell$1,003.11$0.0746850.40630.010189821.41B0x60...9d00
09/08/20266:17:19 AMbuy$937.48$0.0747350.37890.010191319.8B0xc1...0493
09/08/20266:14:23 AMbuy$623.91$0.074510.25220.010182313.83B0x0d...3c10
09/08/20266:11:25 AMsell$628.78$0.0744810.25430.010181214.03B0xce...26c2
09/08/20266:08:25 AMbuy$834.57$0.0744830.33730.010181118.62B0x04...3a5d
09/08/20266:05:27 AMsell$1,039.73$0.0744790.42080.010181223.21B0xf1...2716
09/08/20266:02:29 AMbuy$751.57$0.0745490.30410.01018416.52B0xb4...ea34
09/08/20265:59:31 AMbuy$436.65$0.0743830.17660.01017729.96B0x95...0ae9
09/08/20265:56:33 AMsell$908.81$0.0744230.36750.010178920.54B0x25...0a0f
09/08/20265:53:35 AMsell$1,108.62$0.0747140.44810.010190523.52B0x96...c57e
09/08/20265:50:37 AMsell$770.97$0.0749950.31140.010201715.43B0xaa...f39c
09/08/20265:47:39 AMbuy$706.58$0.0750330.28550.010203314.04B0x67...dbd1