Info about PONS-WETH pair
- Pooled PONS:
- 684.44B
- Pooled WETH:
- $13.2
PONS/WETH price stats on Base
As of September 8, 2026, the current price of PONS token on DEX Unknown DEX is $0.00000004637. PONS price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $38,870.67. PONS token contract is 0x190B31c57127A09350edC481d808f18B7cB909f1 with a market cap $46,374.03. The liquidity pool contract is 0x90Af28e4b5367a58D0555C238bB6E040c29C922A with total value locked (TVL) of $65,083.02. The PONS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONS/WETH now?
The current liquidity of PONS/WETH with the contract address 0x90Af28e4b5367a58D0555C238bB6E040c29C922A is $65,083.02.
How many transactions are there in the PONS/WETH pool in the last 24 hours?
The total transactions of PONS/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PONS/WETH pool in the last 24 hours?
PONS/WETH pool has a trading volume of $38,870.67 in the last 24 hours.
What is the exchange rate of 1 PONS to WETH?
The exchange rate of 1 PONS to WETH is 0.00000000001881, captured at 6:50 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.00000004637 today.
PONS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:50:01 AM | buy | $896.52 | $0.074637 | 0.3637 | 0.0101881 | 19.33B | 0x5b...6c5d | |
| 09/08/2026 | 6:47:03 AM | sell | $1,006.46 | $0.074627 | 0.4081 | 0.0101876 | 21.75B | 0xfd...4269 | |
| 09/08/2026 | 6:44:03 AM | sell | $820.62 | $0.074892 | 0.3329 | 0.0101985 | 16.77B | 0xd3...df7d | |
| 09/08/2026 | 6:35:09 AM | sell | $1,130.62 | $0.075173 | 0.4585 | 0.0102098 | 21.86B | 0x54...aa99 | |
| 09/08/2026 | 6:32:11 AM | buy | $760.93 | $0.075262 | 0.3086 | 0.0102134 | 14.46B | 0x86...3aa5 | |
| 09/08/2026 | 6:29:11 AM | buy | $483.71 | $0.075075 | 0.1961 | 0.0102057 | 9.53B | 0xe0...b1ca | |
| 09/08/2026 | 6:26:13 AM | sell | $903.62 | $0.075109 | 0.3662 | 0.010207 | 17.69B | 0x86...2727 | |
| 09/08/2026 | 6:23:15 AM | buy | $2,568.41 | $0.075266 | 0.9706 | 0.0102133 | 48.77B | 0x91...eed7 | |
| 09/08/2026 | 6:20:17 AM | sell | $1,003.11 | $0.074685 | 0.4063 | 0.0101898 | 21.41B | 0x60...9d00 | |
| 09/08/2026 | 6:17:19 AM | buy | $937.48 | $0.074735 | 0.3789 | 0.0101913 | 19.8B | 0xc1...0493 | |
| 09/08/2026 | 6:14:23 AM | buy | $623.91 | $0.07451 | 0.2522 | 0.0101823 | 13.83B | 0x0d...3c10 | |
| 09/08/2026 | 6:11:25 AM | sell | $628.78 | $0.074481 | 0.2543 | 0.0101812 | 14.03B | 0xce...26c2 | |
| 09/08/2026 | 6:08:25 AM | buy | $834.57 | $0.074483 | 0.3373 | 0.0101811 | 18.62B | 0x04...3a5d | |
| 09/08/2026 | 6:05:27 AM | sell | $1,039.73 | $0.074479 | 0.4208 | 0.0101812 | 23.21B | 0xf1...2716 | |
| 09/08/2026 | 6:02:29 AM | buy | $751.57 | $0.074549 | 0.3041 | 0.010184 | 16.52B | 0xb4...ea34 | |
| 09/08/2026 | 5:59:31 AM | buy | $436.65 | $0.074383 | 0.1766 | 0.0101772 | 9.96B | 0x95...0ae9 | |
| 09/08/2026 | 5:56:33 AM | sell | $908.81 | $0.074423 | 0.3675 | 0.0101789 | 20.54B | 0x25...0a0f | |
| 09/08/2026 | 5:53:35 AM | sell | $1,108.62 | $0.074714 | 0.4481 | 0.0101905 | 23.52B | 0x96...c57e | |
| 09/08/2026 | 5:50:37 AM | sell | $770.97 | $0.074995 | 0.3114 | 0.0102017 | 15.43B | 0xaa...f39c | |
| 09/08/2026 | 5:47:39 AM | buy | $706.58 | $0.075033 | 0.2855 | 0.0102033 | 14.04B | 0x67...dbd1 |