- WhatToFarm
- Base
- Unknown DEX
- Ai16z-WETH LPs
Info about Ai16z-WETH pair
- Pooled Ai16z:
- 1.8M
- Pooled WETH:
- $46.56
Ai16z/WETH price stats on Base
As of January 18, 2025, the current price of Ai16z token on DEX Unknown DEX is $0.08511. Ai16z price is down -93.94% in the last 24 hours. The trading history for the last 24 hours contains 3199 trades with trading volume of $8,167,167.07. Ai16z token contract is 0x7cdDA482A62f9F9fa9F724fDaF6e2904de7e5226 with a market cap $84,868,952.89. The liquidity pool contract is 0x90116BaDa7c0c92484543A2f58584C2897573520 with total value locked (TVL) of $304,712.34. The Ai16z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ai16z/WETH now?
The current liquidity of Ai16z/WETH with the contract address 0x90116BaDa7c0c92484543A2f58584C2897573520 is $304,712.34.
How many transactions are there in the Ai16z/WETH pool in the last 24 hours?
The total transactions of Ai16z/WETH is 3199 in the last 24 hours, 1386 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the Ai16z/WETH pool in the last 24 hours?
Ai16z/WETH pool has a trading volume of $8,167,167.07 in the last 24 hours.
What is the exchange rate of 1 Ai16z to WETH?
The exchange rate of 1 Ai16z to WETH is 0.00002601, captured at 12:56 PM UTC.
How much is 1 Ai16z in dollars?
The price of converting 1 Ai16z to USD is $0.08511 today.
Ai16z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:36:19 AM | buy | $12.05 | $0.08511 | 0.003684 | 0.00002601 | 141.64 | 0x01...5404 | |
| 01/18/2025 | 10:41:37 AM | sell | $830.63 | $0.08402 | 0.257 | 0.00002599 | 9,885.41 | 0x2e...5574 | |
| 01/18/2025 | 10:41:33 AM | sell | $830.63 | $0.08495 | 0.257 | 0.00002628 | 9,777.31 | 0xb7...7e28 | |
| 01/18/2025 | 10:41:17 AM | buy | $422.79 | $0.08557 | 0.131 | 0.00002651 | 4,940.61 | 0x7d...6ccc | |
| 01/18/2025 | 10:41:11 AM | buy | $1,329.69 | $0.08458 | 0.412 | 0.0000262 | 15,719.61 | 0xc3...1b28 | |
| 01/18/2025 | 10:40:55 AM | buy | $730.69 | $0.08358 | 0.226 | 0.00002585 | 8,741.48 | 0xbd...0632 | |
| 01/18/2025 | 10:40:41 AM | sell | $1,016.28 | $0.08323 | 0.3144 | 0.00002574 | 12,210.38 | 0x5b...dc67 | |
| 01/18/2025 | 10:40:27 AM | buy | $508.91 | $0.084 | 0.1574 | 0.00002599 | 6,058 | 0xc5...e740 | |
| 01/18/2025 | 10:40:13 AM | buy | $793.06 | $0.08323 | 0.2455 | 0.00002576 | 9,527.63 | 0x2a...1e65 | |
| 01/18/2025 | 10:40:07 AM | buy | $397.97 | $0.08251 | 0.1233 | 0.00002556 | 4,823.37 | 0xb2...7428 | |
| 01/18/2025 | 10:39:53 AM | buy | $442.63 | $0.08227 | 0.1367 | 0.00002541 | 5,379.75 | 0xdf...8b8f | |
| 01/18/2025 | 10:39:41 AM | sell | $793.28 | $0.082 | 0.245 | 0.00002532 | 9,673.44 | 0x00...a7ae | |
| 01/18/2025 | 10:39:31 AM | buy | $363.61 | $0.08273 | 0.1123 | 0.00002555 | 4,394.73 | 0xd3...fc7a | |
| 01/18/2025 | 10:39:25 AM | buy | $1,018.62 | $0.08199 | 0.3145 | 0.00002531 | 12,422.28 | 0x47...c333 | |
| 01/18/2025 | 10:39:19 AM | buy | $694.67 | $0.08109 | 0.2144 | 0.00002502 | 8,566.62 | 0x9d...0898 | |
| 01/18/2025 | 10:39:09 AM | sell | $1,025.81 | $0.08081 | 0.3165 | 0.00002493 | 12,693.61 | 0xec...34fa | |
| 01/18/2025 | 10:39:01 AM | buy | $1,177.82 | $0.08121 | 0.3634 | 0.00002505 | 14,502.21 | 0xe6...153c | |
| 01/18/2025 | 10:38:53 AM | buy | $1,177.82 | $0.07993 | 0.3634 | 0.00002466 | 14,735.32 | 0x81...875f | |
| 01/18/2025 | 10:38:45 AM | sell | $1,025.81 | $0.07937 | 0.3165 | 0.00002448 | 12,923.68 | 0xf9...b3d0 | |
| 01/18/2025 | 10:38:37 AM | buy | $1,177.82 | $0.07977 | 0.3634 | 0.00002461 | 14,765.19 | 0x29...ae5a |