- WhatToFarm
- Base
- Unknown DEX
- 牛来-USDC LPs
Info about 牛来-USDC pair
- Pooled 牛来:
- 93.5B
- Pooled USDC:
- $160,569.48
牛来/USDC price stats on Base
As of August 17, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.000102. 牛来 price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $26,101,432.56. 牛来 token contract is 0xECE6293E21A65fa7266C7a04D55c8d2Cc4A4CB07 with a market cap $10,207,012.81. The liquidity pool contract is 0x8fFe96c9926f668A4843863E585c6EE2ffEfB8bA with total value locked (TVL) of $9,703,840.83. The 牛来/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 牛来/USDC now?
The current liquidity of 牛来/USDC with the contract address 0x8fFe96c9926f668A4843863E585c6EE2ffEfB8bA is $9,703,840.83.
How many transactions are there in the 牛来/USDC pool in the last 24 hours?
The total transactions of 牛来/USDC is 2695 in the last 24 hours, 1444 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the 牛来/USDC pool in the last 24 hours?
牛来/USDC pool has a trading volume of $26,101,432.56 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDC?
The exchange rate of 1 牛来 to USDC is 0.000102, captured at 5:11 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.000102 today.
牛来-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:11:51 AM | sell | $508.48 | $0.000102 | 508.48 | 0.000102 | 4.98M | 0x54...62a7 | |
| 08/17/2026 | 5:11:45 AM | sell | $479.41 | $0.000102 | 479.41 | 0.000102 | 4.7M | 0x70...2fa1 | |
| 08/17/2026 | 5:11:47 AM | buy | $90.07 | $0.000102 | 90.07 | 0.000102 | 882,441.55 | 0x51...9df9 | |
| 08/17/2026 | 5:11:43 AM | buy | $7.46 | $0.000102 | 7.46 | 0.000102 | 73,108.08 | 0xd6...cf3b | |
| 08/17/2026 | 5:11:41 AM | sell | $414.66 | $0.000102 | 414.66 | 0.000102 | 4.06M | 0xf0...db22 | |
| 08/17/2026 | 5:11:39 AM | buy | $508.67 | $0.000102 | 508.67 | 0.000102 | 4.98M | 0xf4...48f2 | |
| 08/17/2026 | 5:11:33 AM | buy | $479.5 | $0.000102 | 479.5 | 0.000102 | 4.7M | 0x6a...33e2 | |
| 08/17/2026 | 5:11:31 AM | buy | $414.66 | $0.000102 | 414.66 | 0.000102 | 4.06M | 0xc7...41c7 | |
| 08/17/2026 | 5:11:31 AM | sell | $94.62 | $0.000102 | 94.62 | 0.000102 | 927,324.28 | 0x12...db27 | |
| 08/17/2026 | 5:11:27 AM | sell | $159.49 | $0.000102 | 159.49 | 0.000102 | 1.56M | 0xad...a135 | |
| 08/17/2026 | 5:11:23 AM | buy | $159.53 | $0.000102 | 159.53 | 0.000102 | 1.56M | 0xb3...98c8 | |
| 08/17/2026 | 5:11:19 AM | sell | $564.25 | $0.000102 | 564.25 | 0.000102 | 5.53M | 0xd2...0b18 | |
| 08/17/2026 | 5:11:15 AM | buy | $94.64 | $0.000102 | 94.64 | 0.000102 | 927,324.28 | 0x08...029e | |
| 08/17/2026 | 5:11:15 AM | buy | $564.36 | $0.000102 | 564.36 | 0.000102 | 5.53M | 0xc1...943e | |
| 08/17/2026 | 5:11:13 AM | sell | $35.1 | $0.000102 | 35.1 | 0.000102 | 344,025.83 | 0x39...fe14 | |
| 08/17/2026 | 5:11:11 AM | sell | $661.58 | $0.000102 | 661.58 | 0.000102 | 6.48M | 0xe4...8a12 | |
| 08/17/2026 | 5:11:07 AM | sell | $156.89 | $0.000102 | 156.89 | 0.000102 | 1.54M | 0x98...87be | |
| 08/17/2026 | 5:11:07 AM | buy | $661.74 | $0.000102 | 661.74 | 0.000102 | 6.48M | 0xeb...a426 | |
| 08/17/2026 | 5:11:01 AM | buy | $35.11 | $0.000102 | 35.11 | 0.000102 | 344,025.83 | 0x60...2303 | |
| 08/17/2026 | 5:10:55 AM | buy | $156.9 | $0.000102 | 156.9 | 0.000102 | 1.54M | 0xde...2577 |