WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056043
Price
0.083375 WETH
TVL
$4.09
MKT CAP
$39.3K
5m
0%
1h
0%
4h
44.98%
24h
44.98%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x8f4e210d5E055F046B994942B9b6020605D3c28C
openhuman:
0xB28bCfCEF48d41701c25ab987CF15695C22984da
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
255,846.05
Pooled WETH:
$0.0008647

openhuman/WETH price stats on Base

As of July 4, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006043. openhuman price is up 44.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,665.24. openhuman token contract is 0xB28bCfCEF48d41701c25ab987CF15695C22984da with a market cap $39,284.31. The liquidity pool contract is 0x8f4e210d5E055F046B994942B9b6020605D3c28C with total value locked (TVL) of $4.10. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x8f4e210d5E055F046B994942B9b6020605D3c28C is $4.10.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,665.24 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003375, captured at 11:28 PM UTC.

The price of converting 1 openhuman to USD is $0.000006043 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20267:55:47 PMbuy$140.73$0.0560430.07860.08337523.29M
0x0e0...1b32
0x79...147a
07/04/20267:55:15 PMbuy$109.75$0.0559960.06130.08334918.3M
0x535...57c6
0x1b...3eac
07/04/20267:54:45 PMbuy$219.03$0.0559370.12230.08331536.89M
0xcd6...f2fa
0x8b...8568
07/04/20267:54:25 PMbuy$64.87$0.0558890.03620.08328611.02M
0xf9d...29Ce
0x0d...baad
07/04/20267:53:53 PMbuy$129.78$0.0558550.07240.08326622.17M
0x0e0...1b32
0xe0...34e3
07/04/20267:53:21 PMbuy$212.06$0.0557920.11830.08323136.61M
0x535...57c6
0x3e...b39f
07/04/20267:52:49 PMbuy$100.21$0.0557360.05590.08319917.47M
0xd7B...795d
0xf5...abe6
07/04/20267:52:15 PMbuy$90.54$0.0557030.05050.0831815.88M
0xcd6...f2fa
0x5a...ad7f
07/04/20267:51:51 PMbuy$253.72$0.0556410.14150.08314644.98M
0x044...ccc6
0xa3...e429
07/04/20267:51:19 PMbuy$135.92$0.0555720.07580.08310724.39M
0x584...7532
0xb6...b76a
07/04/20267:50:55 PMbuy$177.5$0.0555150.0990.08307632.18M
0xf9d...29Ce
0xe8...8029
07/04/20267:50:27 PMbuy$173.07$0.0554550.09650.08304131.73M
0x0e0...1b32
0xb1...9b9e
07/04/20267:49:55 PMbuy$69.76$0.0554120.03890.08301712.89M
0x535...57c6
0xd5...8338
07/04/20267:49:33 PMbuy$155.07$0.0553760.08640.08299528.84M
0xa0b...53D0
0x61...460f
07/04/20267:49:01 PMbuy$253.49$0.0553020.14130.08295547.8M
0x50d...c57d
0x55...25dc
07/04/20267:48:37 PMbuy$115.37$0.0552390.06430.0829222.02M
0xd7B...795d
0xe0...1d5f
07/04/20267:48:11 PMbuy$217.32$0.0551830.12110.08288841.93M
0xd61...c00c
0x10...d3e8
07/04/20267:47:39 PMbuy$101.21$0.0551280.05640.08285719.74M
0xcd6...f2fa
0xec...743e
07/04/20267:47:21 PMbuy$139.08$0.0550870.07750.08283427.34M
0x044...ccc6
0x1a...f58b
07/04/20267:46:59 PMbuy$247.47$0.0550210.13790.08279849.28M
0x584...7532
0x4e...2d2b