- WhatToFarm
- Polygon zkEVM
- Quickswap
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 1,808.34
- Pooled MATIC:
- $1,887.79
stMATIC/MATIC price stats on Polygon zkEVM
As of May 9, 2025, the current price of stMATIC token on DEX Quickswap is $0.2479. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x83b874c1e09D316059d929da402dcB1A98e92082 with a market cap $39,755.71. The liquidity pool contract is 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 with total value locked (TVL) of $861.81. The stMATIC/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 is $861.81.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.13, captured at 1:39 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2479 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:14:02 AM | sell | $0.3707 | $0.2479 | 1.69 | 1.13 | 1.49 | 0xda...8e0d | |
| 05/07/2025 | 1:55:53 AM | sell | $0.499 | $0.2485 | 2.27 | 1.13 | 2 | 0x2f...cf01 | |
| 05/06/2025 | 9:29:04 AM | buy | $0.3406 | $0.2497 | 1.54 | 1.13 | 1.36 | 0xf2...472e | |
| 05/02/2025 | 11:38:20 PM | sell | $2.05 | $0.2693 | 8.65 | 1.13 | 7.64 | 0x56...6b77 | |
| 04/24/2025 | 5:52:43 PM | sell | $2.14 | $0.2792 | 8.69 | 1.13 | 7.67 | 0xd3...8d51 | |
| 04/24/2025 | 5:51:36 PM | sell | $1.21 | $0.2798 | 4.91 | 1.13 | 4.34 | 0x3e...c40a | |
| 04/24/2025 | 8:57:23 AM | buy | $0.2311 | $0.2482 | 1.05 | 1.13 | 0.9312 | 0x99...42b6 | |
| 04/23/2025 | 3:15:37 AM | sell | $8.35 | $0.2482 | 38.12 | 1.13 | 33.65 | 0x40...ff18 | |
| 04/21/2025 | 12:48:56 PM | buy | $300.94 | $0.2237 | 1,519 | 1.12 | 1,345.08 | 0x05...018e | |
| 04/20/2025 | 11:18:15 AM | sell | $0.5041 | $0.2083 | 2.68 | 1.11 | 2.42 | 0x7d...be00 | |
| 04/20/2025 | 11:10:48 AM | sell | $2.06 | $0.209 | 10.99 | 1.11 | 9.86 | 0xb1...25b8 | |
| 04/08/2025 | 8:37:23 PM | sell | $0.3423 | $0.1882 | 2.03 | 1.11 | 1.81 | 0x7d...24b6 | |
| 04/07/2025 | 3:33:45 PM | sell | $1.18 | $0.1895 | 6.99 | 1.12 | 6.24 | 0xb2...5646 |