- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- stMATIC-MATIC LPs
Info about stMATIC-MATIC pair
- Pooled stMATIC:
- 9,366.61
- Pooled MATIC:
- $21,672.28
stMATIC/MATIC price stats on Polygon zkEVM
As of May 8, 2024, the current price of stMATIC token on DEX Quickswap V3 is $0.7448. stMATIC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $569.77. stMATIC token contract is 0x83b874c1e09D316059d929da402dcB1A98e92082 with a market cap $95,454.44. The liquidity pool contract is 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 with total value locked (TVL) of $21,647.97. The stMATIC/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of stMATIC/MATIC now?
The current liquidity of stMATIC/MATIC with the contract address 0x8f2A1450C040B3c19eFE9676165d8f30d8280019 is $21,647.97.
How many transactions are there in the stMATIC/MATIC pool in the last 24 hours?
The total transactions of stMATIC/MATIC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stMATIC/MATIC pool in the last 24 hours?
stMATIC/MATIC pool has a trading volume of $569.77 in the last 24 hours.
What is the exchange rate of 1 stMATIC to MATIC?
The exchange rate of 1 stMATIC to MATIC is 1.1, captured at 3:02 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.7448 today.
stMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:15:23 PM | buy | $59.88 | $0.7448 | 88.45 | 1.1 | 80.40 | 0x08...65fb | |
| 2024.05.08 | 8:01:48 AM | buy | $29.97 | $0.7441 | 44.31 | 1.1 | 40.28 | 0x65...9a0c | |
| 2024.05.08 | 5:05:25 AM | buy | $24.94 | $0.7532 | 36.42 | 1.1 | 33.11 | 0x69...37b2 | |
| 2024.05.08 | 5:05:25 AM | sell | $24.91 | $0.7525 | 36.39 | 1.1 | 33.11 | 0x69...37b2 | |
| 2024.05.08 | 2:37:39 AM | buy | $54.54 | $0.7611 | 78.83 | 1.1 | 71.66 | 0x87...53ad | |
| 2024.05.08 | 12:46:03 AM | sell | $131.39 | $0.7512 | 192.24 | 1.1 | 174.92 | 0xda...a153 | |
| 2024.05.08 | 12:46:03 AM | buy | $79.41 | $0.7519 | 116.18 | 1.1 | 105.61 | 0xda...a153 | |
| 2024.05.08 | 12:46:03 AM | buy | $52.12 | $0.7519 | 76.25 | 1.1 | 69.31 | 0xda...a153 | |
| 2024.05.07 | 7:56:19 PM | sell | $14.92 | $0.7701 | 21.29 | 1.1 | 19.37 | 0xa2...4a4e | |
| 2024.05.07 | 7:49:55 PM | sell | $0.71 | $0.7741 | 1.01 | 1.1 | 0.92 | 0xd2...6672 | |
| 2024.05.07 | 1:57:57 PM | buy | $50.87 | $0.7788 | 71.86 | 1.1 | 65.32 | 0xdd...827b | |
| 2024.05.07 | 1:17:04 PM | buy | $46.10 | $0.781 | 64.93 | 1.1 | 59.03 | 0x6f...dc5a | |
| 2024.05.07 | 9:32:40 AM | sell | $0.15 | $0.782 | 0.22 | 1.1 | 0.20 | 0xa6...b83f | |
| 2024.05.07 | 5:49:29 AM | buy | $61.27 | $0.7754 | 86.93 | 1.1 | 79.02 | 0x63...bdc7 | |
| 2024.05.07 | 5:43:47 AM | buy | $38.26 | $0.7745 | 54.34 | 1.1 | 49.40 | 0x4a...cb60 | |
| 2024.05.06 | 8:46:55 PM | sell | $1.13 | $0.7866 | 1.57 | 1.1 | 1.43 | 0x0e...8a25 | |
| 2024.05.06 | 8:40:28 PM | sell | $1.33 | $0.7859 | 1.86 | 1.1 | 1.69 | 0x93...f37a | |
| 2024.05.06 | 7:00:00 PM | sell | $1.35 | $0.7871 | 1.88 | 1.1 | 1.71 | 0xbc...19a0 | |
| 2024.05.06 | 5:58:26 PM | buy | $7.47 | $0.7849 | 10.47 | 1.1 | 9.52 | 0x52...3826 | |
| 2024.05.06 | 12:45:32 PM | sell | $2.52 | $0.8138 | 3.41 | 1.1 | 3.10 | 0x1b...0a14 |