- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 5,768.12
- Pooled WETH:
- $3.6
VVV/WETH price stats on Base
As of January 30, 2025, the current price of VVV token on DEX Unknown DEX is $6.63. VVV price is down -30.83% in the last 24 hours. The trading history for the last 24 hours contains 7247 trades with trading volume of $2,702,469.69. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $664,892,075.75. The liquidity pool contract is 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 with total value locked (TVL) of $49,987.83. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x8eaF39189c73819D3949cAB2b1a7AFCE8e3bA0D9 is $49,987.83.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 7247 in the last 24 hours, 3434 of which are buy transactions, and 3813 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $2,702,469.69 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.002035, captured at 11:43 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.63 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:42:33 PM | buy | $355.32 | $6.63 | 0.109 | 0.002035 | 53.59 | 0x23...d214 | |
| 01/30/2025 | 11:41:45 PM | buy | $724.18 | $6.61 | 0.2223 | 0.002031 | 109.44 | 0xb6...e066 | |
| 01/30/2025 | 11:41:17 PM | buy | $325.69 | $6.6 | 0.1 | 0.002027 | 49.32 | 0x16...29bc | |
| 01/30/2025 | 11:41:03 PM | buy | $171.41 | $6.59 | 0.05263 | 0.002025 | 25.98 | 0x67...3031 | |
| 01/30/2025 | 11:40:53 PM | buy | $55.37 | $6.59 | 0.017 | 0.002024 | 8.39 | 0x5f...7a20 | |
| 01/30/2025 | 11:40:43 PM | buy | $140.01 | $6.59 | 0.04298 | 0.002023 | 21.24 | 0x20...ae83 | |
| 01/30/2025 | 11:40:39 PM | buy | $351.66 | $6.57 | 0.1079 | 0.002018 | 53.48 | 0x64...c4f1 | |
| 01/30/2025 | 11:40:41 PM | buy | $299.86 | $6.58 | 0.09206 | 0.002021 | 45.54 | 0xa6...4c57 | |
| 01/30/2025 | 11:40:39 PM | buy | $349.38 | $6.56 | 0.1072 | 0.002015 | 53.21 | 0x09...b6a9 | |
| 01/30/2025 | 11:40:25 PM | buy | $203.82 | $6.55 | 0.06257 | 0.002013 | 31.07 | 0x49...9fa2 | |
| 01/30/2025 | 11:40:21 PM | buy | $65.66 | $6.55 | 0.02016 | 0.002012 | 10.01 | 0xce...8e51 | |
| 01/30/2025 | 11:39:35 PM | buy | $53.16 | $6.55 | 0.01632 | 0.002011 | 8.11 | 0x77...1ea4 | |
| 01/30/2025 | 11:39:23 PM | buy | $49.47 | $6.56 | 0.01518 | 0.002015 | 7.53 | 0x36...993a | |
| 01/30/2025 | 11:39:23 PM | sell | $496.22 | $6.52 | 0.1523 | 0.002001 | 76.1 | 0x33...cde5 | |
| 01/30/2025 | 11:39:11 PM | buy | $1,199.37 | $6.54 | 0.3682 | 0.00201 | 183.15 | 0xe7...0e80 | |
| 01/30/2025 | 11:38:27 PM | sell | $363.07 | $6.49 | 0.1114 | 0.001994 | 55.87 | 0x98...8035 | |
| 01/30/2025 | 11:38:19 PM | buy | $319.96 | $6.53 | 0.09822 | 0.002007 | 48.93 | 0x8e...1683 | |
| 01/30/2025 | 11:38:03 PM | sell | $162.27 | $6.5 | 0.04976 | 0.001994 | 24.95 | 0x82...5d4f | |
| 01/30/2025 | 11:38:01 PM | buy | $32.34 | $6.54 | 0.009921 | 0.002007 | 4.94 | 0x54...dcec | |
| 01/30/2025 | 11:37:57 PM | sell | $219.88 | $6.5 | 0.06743 | 0.001995 | 33.79 | 0x14...df86 |