- WhatToFarm
- Base
- Unknown DEX
- Grok3-WETH LPs
Info about Grok3-WETH pair
- Pooled Grok3:
- 3.44B
- Pooled WETH:
- $68.4
Grok3/WETH price stats on Base
As of February 23, 2025, the current price of Grok3 token on DEX Unknown DEX is $0.00005611. Grok3 price is up 85.93% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $51,845.75. Grok3 token contract is 0xFCc4479589fD3833804751707050c2c884341393 with a market cap $262,506.40. The liquidity pool contract is 0x8e826eF59d20960cd91Bc91a4257BC4244FB6CDD with total value locked (TVL) of $384,669.49. The Grok3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grok3/WETH now?
The current liquidity of Grok3/WETH with the contract address 0x8e826eF59d20960cd91Bc91a4257BC4244FB6CDD is $384,669.49.
How many transactions are there in the Grok3/WETH pool in the last 24 hours?
The total transactions of Grok3/WETH is 102 in the last 24 hours, 1 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Grok3/WETH pool in the last 24 hours?
Grok3/WETH pool has a trading volume of $51,845.75 in the last 24 hours.
What is the exchange rate of 1 Grok3 to WETH?
The exchange rate of 1 Grok3 to WETH is 0.00000001995, captured at 6:40 PM UTC.
How much is 1 Grok3 in dollars?
The price of converting 1 Grok3 to USD is $0.00005611 today.
Grok3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:04:49 PM | buy | $340.23 | $0.00005611 | 0.121 | 0.071995 | 6.06M | 0x1f...f66a | |
| 02/23/2025 | 5:04:27 PM | buy | $59.04 | $0.000056 | 0.021 | 0.071991 | 1.05M | 0xff...faaf | |
| 02/23/2025 | 5:04:03 PM | buy | $925.09 | $0.00005571 | 0.329 | 0.071981 | 16.6M | 0x57...5279 | |
| 02/23/2025 | 5:03:41 PM | buy | $728.26 | $0.00005523 | 0.259 | 0.071964 | 13.18M | 0xad...5699 | |
| 02/23/2025 | 5:03:17 PM | buy | $174.33 | $0.00005497 | 0.062 | 0.071955 | 3.17M | 0x8f...3535 | |
| 02/23/2025 | 5:02:51 PM | buy | $1,023.51 | $0.00005463 | 0.364 | 0.071942 | 18.73M | 0xc5...371d | |
| 02/23/2025 | 5:02:29 PM | buy | $587.6 | $0.00005416 | 0.209 | 0.071926 | 10.85M | 0x58...d832 | |
| 02/23/2025 | 5:02:03 PM | buy | $185.43 | $0.0000539 | 0.066 | 0.071918 | 3.44M | 0xaa...4779 | |
| 02/23/2025 | 5:01:39 PM | buy | $716.33 | $0.00005364 | 0.255 | 0.071909 | 13.35M | 0xed...4233 | |
| 02/23/2025 | 5:01:17 PM | buy | $935.44 | $0.00005317 | 0.333 | 0.071892 | 17.59M | 0xa8...06f2 | |
| 02/23/2025 | 5:00:57 PM | buy | $544.97 | $0.00005275 | 0.194 | 0.071877 | 10.33M | 0xc5...56ed | |
| 02/23/2025 | 5:00:35 PM | buy | $634.86 | $0.00005242 | 0.226 | 0.071866 | 12.11M | 0x45...d93a | |
| 02/23/2025 | 5:00:13 PM | buy | $289.04 | $0.0000521 | 0.103 | 0.071856 | 5.55M | 0x96...e48e | |
| 02/23/2025 | 4:59:51 PM | buy | $1,018.68 | $0.00005174 | 0.363 | 0.071843 | 19.69M | 0x34...37b2 | |
| 02/23/2025 | 4:59:31 PM | buy | $746.49 | $0.00005125 | 0.266 | 0.071826 | 14.57M | 0x7a...5cb9 | |
| 02/23/2025 | 4:59:09 PM | buy | $1,035.54 | $0.00005075 | 0.369 | 0.071808 | 20.4M | 0x84...d3bb | |
| 02/23/2025 | 4:58:49 PM | buy | $162.76 | $0.00005042 | 0.058 | 0.071796 | 3.23M | 0xca...6d74 | |
| 02/23/2025 | 4:58:25 PM | buy | $1,047.12 | $0.0000501 | 0.373 | 0.071784 | 20.9M | 0x6c...90a2 | |
| 02/23/2025 | 4:58:01 PM | buy | $266.69 | $0.00004974 | 0.095 | 0.071772 | 5.36M | 0x6e...a863 | |
| 02/23/2025 | 4:57:39 PM | buy | $1,078 | $0.00004937 | 0.384 | 0.071758 | 21.83M | 0x11...2203 |