WhatToFarm
/
Get started
12 Swap

Info about NVDAc-WETH pair

Price USD
$218.51
Price
0.08917 WETH
TVL
$59,764.21
MKT CAP
$4M
5m
-0.04%
1h
-0.04%
4h
-0.50%
24h
2.71%
Share
TXNS
854
Buys
357
Sells
497
Volume
113K
Telegram price alerts
Pair:
0x8e740D5Fa742B763cD82159894b9919eD57E4f70
NVDAc:
0xb20000000000000000000078ee7ce2fE4908108C
WETH:
0x4200000000000000000000000000000000000006
Pooled NVDAc:
126.41
Pooled WETH:
$13.11

NVDAc/WETH price stats on Base

As of September 17, 2026, the current price of NVDAc token on DEX Unknown DEX is $218.51. NVDAc price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $113,310.64. NVDAc token contract is 0xb20000000000000000000078ee7ce2fE4908108C with a market cap $3,992,206.56. The liquidity pool contract is 0x8e740D5Fa742B763cD82159894b9919eD57E4f70 with total value locked (TVL) of $59,764.22. The NVDAc/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVDAc/WETH with the contract address 0x8e740D5Fa742B763cD82159894b9919eD57E4f70 is $59,764.22.

The total transactions of NVDAc/WETH is 854 in the last 24 hours, 357 of which are buy transactions, and 497 are sales transactions.

NVDAc/WETH pool has a trading volume of $113,310.64 in the last 24 hours.

The exchange rate of 1 NVDAc to WETH is 0.08917, captured at 7:28 PM UTC.

The price of converting 1 NVDAc to USD is $218.51 today.

NVDAc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:28:05 PMsell$0.04409$218.380.000017990.089110.0002019
0x304...426a
0x70...0c74
09/17/20267:26:13 PMsell$759.17$218.510.30980.089173.47
0xD51...40a8
0x22...9788
09/17/20267:20:17 PMsell$0.03082$218.590.000012580.089230.000141
0xdC8...8304
0xc9...59bb
09/17/20267:17:37 PMbuy$55.34$219.830.022590.089760.2517
0xD2D...2222
0x42...cca1
09/17/20267:17:05 PMbuy$115$219.810.046950.089750.5231
0xD2D...2222
0x2e...4f36
09/17/20267:16:59 PMbuy$275.79$219.730.11260.089721.25
0xD2D...2222
0x01...12a4
09/17/20267:16:51 PMbuy$36.57$219.670.014930.08970.1664
0xa72...D619
0x36...77dd
09/17/20267:16:39 PMbuy$151.58$219.660.061890.089680.6901
0xA5a...A142
0x2e...e685
09/17/20267:09:23 PMsell$0.04656$218.440.0000190.089130.0002131
0x67E...f950
0x7c...8c27
09/17/20267:05:45 PMsell$0.08045$218.650.00003280.089130.0003679
0x6dd...B1C8
0x37...b093
09/17/20267:02:49 PMsell$0.111$218.560.00004530.089130.0005082
0x226...C2e4
0x41...99de
09/17/20266:59:45 PMsell$0.00792$218.50.0532310.089130.00003625
0x64D...eCE8
0x65...064c
09/17/20266:58:51 PMbuy$589.21$219.710.24030.089632.68
0xEaE...178C
0xb2...3b8d
09/17/20266:57:25 PMsell$0.03585$218.280.000014620.089040.0001642
0xFA8...4677
0xc3...93d1
09/17/20266:57:25 PMsell$0.05803$218.290.000023670.089040.0002658
0x4Ff...e670
0x48...d6e5
09/17/20266:56:05 PMsell$0.02966$218.410.000012090.089040.0001358
0x827...A063
0x3b...e18b
09/17/20266:55:19 PMsell$0.08443$218.490.000034410.089040.0003864
0x1be...288d
0x87...f75f
09/17/20266:49:29 PMsell$0.01033$218.640.0542070.089030.00004726
0x423...582A
0x94...4b04
09/17/20266:45:39 PMsell$0.07326$218.580.000029840.089040.0003352
0xFe3...0DeF
0xa4...48d6
09/17/20266:45:31 PMbuy$74.6$219.820.03040.089580.3393
0xd78...0DB8
0xfb...fd0a